We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNUSDT | Gate.io | 95,845,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00156 | 1.29% | 0.12275 | 0.12272 | 0.12294 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.124 | 0.12166 | 0.12166 | 0.12119 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:50:19 | 75.44 | 0.12275 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.12119 | 0.00002 | 0.02% | 0.11692 | 0.12385 | 422,881.00 |
27 Apr 2024 | 0.12117 | -0.00213 | -1.73% | 0.11892 | 0.12399 | 451,506.00 |
26 Apr 2024 | 0.1233 | -0.00019 | -0.15% | 0.11856 | 0.12549 | 372,332.00 |
25 Apr 2024 | 0.12349 | -0.00856 | -6.48% | 0.12167 | 0.1358 | 643,067.00 |
24 Apr 2024 | 0.13205 | 0.00045 | 0.34% | 0.12774 | 0.13642 | 703,857.00 |
23 Apr 2024 | 0.1316 | 0.0054 | 4.28% | 0.12563 | 0.13298 | 865,292.00 |
22 Apr 2024 | 0.1262 | -0.00362 | -2.79% | 0.12263 | 0.13004 | 936,191.00 |
21 Apr 2024 | 0.12982 | 0.00866 | 7.15% | 0.11974 | 0.1313 | 770,766.00 |
20 Apr 2024 | 0.12116 | 0.0006 | 0.50% | 0.10887 | 0.12351 | 738,848.00 |
19 Apr 2024 | 0.12056 | 0.00185 | 1.56% | 0.11499 | 0.12191 | 739,583.00 |
18 Apr 2024 | 0.11871 | -0.00204 | -1.69% | 0.11158 | 0.12189 | 1,244,530.00 |
17 Apr 2024 | 0.12075 | 0.00102 | 0.85% | 0.11353 | 0.12302 | 862,359.00 |
16 Apr 2024 | 0.11973 | -0.00419 | -3.38% | 0.11355 | 0.13505 | 1,528,938.00 |
15 Apr 2024 | 0.12392 | 0.00266 | 2.19% | 0.11319 | 0.12666 | 1,245,464.00 |
14 Apr 2024 | 0.12126 | -0.02256 | -15.69% | 0.1029 | 0.14459 | 1,622,165.00 |
13 Apr 2024 | 0.14382 | -0.03717 | -20.54% | 0.13684 | 0.18566 | 1,286,959.00 |
12 Apr 2024 | 0.18099 | 0.00349 | 1.97% | 0.17627 | 0.18647 | 520,164.00 |
11 Apr 2024 | 0.1775 | -0.004 | -2.20% | 0.17244 | 0.18466 | 656,801.00 |
10 Apr 2024 | 0.1815 | -0.00471 | -2.53% | 0.18038 | 0.19045 | 637,290.00 |
09 Apr 2024 | 0.18621 | -0.0151 | -7.50% | 0.18571 | 0.20059 | 870,840.00 |
08 Apr 2024 | 0.20131 | 0.02113 | 11.73% | 0.17488 | 0.21703 | 1,945,063.00 |
07 Apr 2024 | 0.18018 | 0.01249 | 7.45% | 0.16732 | 0.187 | 1,651,221.00 |
06 Apr 2024 | 0.16769 | 0.0072 | 4.49% | 0.1562 | 0.1742 | 1,843,368.00 |
05 Apr 2024 | 0.16049 | -0.0021 | -1.29% | 0.15336 | 0.16788 | 1,569,809.00 |
04 Apr 2024 | 0.16259 | 0.00055 | 0.34% | 0.15597 | 0.18541 | 1,952,841.00 |
03 Apr 2024 | 0.16204 | 0.00667 | 4.29% | 0.14116 | 0.17344 | 1,061,541.00 |
02 Apr 2024 | 0.15537 | -0.01355 | -8.02% | 0.15202 | 0.16822 | 777,286.00 |
01 Apr 2024 | 0.16892 | 0.00504 | 3.08% | 0.16298 | 0.18629 | 1,571,240.00 |
30 Mar 2024 | 0.16388 | 0.00535 | 3.37% | 0.15999 | 0.17046 | 1,376,738.00 |
29 Mar 2024 | 0.15853 | -0.00257 | -1.60% | 0.15232 | 0.16138 | 1,234,832.00 |
28 Mar 2024 | 0.1611 | 0.01299 | 8.77% | 0.14623 | 0.1611 | 727,414.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions