We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nahmii | NIIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -8.08% | 0.000455 | 0.000455 | 0.000455 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000506 | 0.000455 | 0.000494 | 0.000495 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:26:11 | 44,537.00 | 0.000455 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.000495 | 0.00000900 | 1.85% | 0.000464 | 0.000534 | 31,287,795.00 |
26 May 2024 | 0.000486 | 0.000028 | 6.12% | 0.000449 | 0.000488 | 32,225,061.00 |
25 May 2024 | 0.000458 | 0.000025 | 5.78% | 0.000423 | 0.000483 | 33,169,205.00 |
24 May 2024 | 0.000433 | -0.000033 | -7.09% | 0.000425 | 0.000465 | 31,006,170.00 |
23 May 2024 | 0.000466 | 0.00000060 | 0.13% | 0.000453 | 0.000534 | 39,789,139.00 |
22 May 2024 | 0.000465 | 0.000057 | 13.96% | 0.000412 | 0.000486 | 32,549,586.00 |
21 May 2024 | 0.000408 | -0.00000040 | -0.10% | 0.000397 | 0.000436 | 39,278,633.00 |
20 May 2024 | 0.000409 | -0.000019 | -4.44% | 0.000408 | 0.000428 | 19,873,428.00 |
19 May 2024 | 0.000428 | 0.000033 | 8.36% | 0.000394 | 0.000439 | 35,525,293.00 |
18 May 2024 | 0.000395 | -0.00000070 | -0.18% | 0.000388 | 0.000397 | 35,277,586.00 |
17 May 2024 | 0.000395 | -0.000055 | -12.21% | 0.000395 | 0.000451 | 35,926,774.00 |
16 May 2024 | 0.000451 | -0.00000200 | -0.44% | 0.000445 | 0.000518 | 27,072,314.00 |
15 May 2024 | 0.000453 | -0.00000600 | -1.31% | 0.000452 | 0.00046 | 30,083,348.00 |
14 May 2024 | 0.000459 | -0.00000600 | -1.29% | 0.00045 | 0.000524 | 30,968,215.00 |
13 May 2024 | 0.000466 | 0.000014 | 3.10% | 0.000417 | 0.000486 | 36,847,730.00 |
12 May 2024 | 0.000452 | -0.00000010 | -0.02% | 0.000451 | 0.000452 | 23,938,216.00 |
11 May 2024 | 0.000452 | -0.00000020 | -0.04% | 0.000451 | 0.000454 | 31,289,646.00 |
10 May 2024 | 0.000452 | -0.000013 | -2.79% | 0.000451 | 0.000468 | 30,630,984.00 |
09 May 2024 | 0.000465 | -0.00000700 | -1.48% | 0.000464 | 0.000477 | 27,852,436.00 |
08 May 2024 | 0.000472 | -0.000019 | -3.87% | 0.000472 | 0.000493 | 27,847,333.00 |
07 May 2024 | 0.000491 | 0.000093 | 23.37% | 0.000398 | 0.00051 | 27,427,186.00 |
06 May 2024 | 0.000398 | 0.00000700 | 1.79% | 0.000389 | 0.000399 | 32,201,126.00 |
05 May 2024 | 0.000391 | -0.000029 | -6.90% | 0.000389 | 0.00042 | 36,614,888.00 |
04 May 2024 | 0.00042 | 0.000029 | 7.42% | 0.000389 | 0.000447 | 35,738,510.00 |
03 May 2024 | 0.000391 | 0.00000200 | 0.51% | 0.000383 | 0.000392 | 34,801,040.00 |
02 May 2024 | 0.000389 | 0.00000500 | 1.30% | 0.000382 | 0.00039 | 27,711,506.00 |
01 May 2024 | 0.000384 | -0.000038 | -9.01% | 0.000375 | 0.000424 | 36,726,854.00 |
30 Apr 2024 | 0.000422 | 0.000025 | 6.31% | 0.00038 | 0.000447 | 40,641,343.00 |
29 Apr 2024 | 0.000397 | -0.000011 | -2.70% | 0.000383 | 0.000411 | 33,308,195.00 |
28 Apr 2024 | 0.000407 | -0.000026 | -6.00% | 0.000369 | 0.000435 | 35,222,523.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions