We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NiiFiToken | NIIFIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003702 | 0.003482 | 0.003701 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003702 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.003702 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NIIFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.003702 | 0.000388 | 11.71% | 0.00331 | 0.003702 | 1,832,505.00 |
20 May 2024 | 0.003314 | -0.00000200 | -0.06% | 0.00331 | 0.004101 | 1,090,857.00 |
19 May 2024 | 0.003316 | -0.000111 | -3.24% | 0.00331 | 0.003459 | 2,386,583.00 |
18 May 2024 | 0.003427 | 0.000074 | 2.21% | 0.00331 | 0.003427 | 3,132,647.00 |
17 May 2024 | 0.003353 | 0.000027 | 0.81% | 0.003064 | 0.003399 | 1,230,037.00 |
16 May 2024 | 0.003326 | 0.00000800 | 0.24% | 0.003313 | 0.003355 | 3,879,316.00 |
15 May 2024 | 0.003318 | -0.000074 | -2.18% | 0.003313 | 0.003355 | 3,647,753.00 |
14 May 2024 | 0.003391 | 0.00000010 | 0.00% | 0.003391 | 0.003391 | 294.00 |
13 May 2024 | 0.003391 | 0.000114 | 3.48% | 0.003236 | 0.003391 | 615,049.00 |
12 May 2024 | 0.003277 | -0.000139 | -4.07% | 0.003236 | 0.003418 | 1,034,559.00 |
11 May 2024 | 0.003416 | 0.00000300 | 0.09% | 0.003381 | 0.003456 | 3,586,896.00 |
10 May 2024 | 0.003412 | -0.000139 | -3.91% | 0.003405 | 0.003573 | 2,063,163.00 |
09 May 2024 | 0.003551 | -0.000042 | -1.17% | 0.003548 | 0.003731 | 41,599.00 |
08 May 2024 | 0.003593 | -0.000164 | -4.36% | 0.003522 | 0.003771 | 726,888.00 |
07 May 2024 | 0.003757 | 0.000034 | 0.91% | 0.003706 | 0.003816 | 2,279,651.00 |
06 May 2024 | 0.003723 | 0.000057 | 1.55% | 0.003642 | 0.003818 | 2,203,346.00 |
05 May 2024 | 0.003666 | 0.000106 | 2.97% | 0.003546 | 0.003911 | 1,110,285.00 |
04 May 2024 | 0.00356 | -0.00002 | -0.56% | 0.003546 | 0.00358 | 2,750,045.00 |
03 May 2024 | 0.00358 | 0.000054 | 1.53% | 0.003501 | 0.003697 | 1,293,464.00 |
02 May 2024 | 0.003526 | -0.000062 | -1.73% | 0.003516 | 0.003595 | 1,389,465.00 |
01 May 2024 | 0.003589 | -0.000059 | -1.62% | 0.00351 | 0.00393 | 293,854.00 |
30 Apr 2024 | 0.003647 | 0.000042 | 1.16% | 0.003632 | 0.00393 | 458,088.00 |
29 Apr 2024 | 0.003605 | -0.000325 | -8.27% | 0.003605 | 0.0039 | 67,432.00 |
28 Apr 2024 | 0.00393 | 0.000104 | 2.70% | 0.003605 | 0.00393 | 45,715.00 |
27 Apr 2024 | 0.003826 | 0.000221 | 6.12% | 0.003826 | 0.003826 | 914.00 |
26 Apr 2024 | 0.003606 | -0.000441 | -10.90% | 0.003605 | 0.00383 | 7,908.00 |
25 Apr 2024 | 0.004047 | -0.000061 | -1.48% | 0.00378 | 0.004108 | 34,103.00 |
24 Apr 2024 | 0.004108 | 0.00000040 | 0.01% | 0.00372 | 0.004108 | 50,445.00 |
23 Apr 2024 | 0.004108 | 0.00000020 | 0.00% | 0.004107 | 0.004108 | 7,353.00 |
22 Apr 2024 | 0.004108 | 0.000261 | 6.77% | 0.004108 | 0.004108 | 1,547.00 |
21 Apr 2024 | 0.003847 | -0.000097 | -2.46% | 0.00378 | 0.004107 | 7,719.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions