We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nahmii | NIIETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 0.00000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000014 | 0.00000015 | 0.00000015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:49:07 | 7,442.11 | 0.00000014 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 17,009,087.00 |
14 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 17,142,484.00 |
13 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 19,449,046.00 |
12 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 22,029,094.00 |
11 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 20,951,037.00 |
10 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 19,360,460.00 |
09 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 20,563,997.00 |
08 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 17,019,941.00 |
07 May 2024 | 0.00000016 | 0.00000004 | 33.33% | 0.00000012 | 0.00000016 | 19,464,686.00 |
06 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 20,551,530.00 |
05 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 19,617,807.00 |
04 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 15,785,509.00 |
03 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 20,455,309.00 |
02 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 21,101,361.00 |
01 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 13,476,833.00 |
30 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 17,858,671.00 |
29 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 20,736,419.00 |
28 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000014 | 19,395,562.00 |
27 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 23,293,405.00 |
26 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 21,430,078.00 |
25 Apr 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000012 | 0.00000015 | 23,340,936.00 |
24 Apr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 19,143,901.00 |
23 Apr 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000016 | 13,340,552.00 |
22 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 12,346,564.00 |
21 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 21,132,061.00 |
20 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000016 | 18,621,703.00 |
19 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 16,592,452.00 |
18 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000017 | 15,412,012.00 |
17 Apr 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000026 | 21,154,455.00 |
16 Apr 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 18,849,050.00 |
15 Apr 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000010 | 0.00000014 | 16,139,398.00 |
14 Apr 2024 | 0.00000011 | -0.00000006 | -35.29% | 0.00000010 | 0.00000017 | 10,185,857.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions