We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUSDT | Gate.io | 1,251,899 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 0.15% | 0.08547 | 0.08467 | 0.08611 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0857 | 0.08531 | 0.08561 | 0.08534 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:21:01 | 129.92 | 0.08547 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.08534 | -0.00278 | -3.15% | 0.08455 | 0.08924 | 172,967.00 |
| 01 Jul 2024 | 0.08812 | 0.00164 | 1.90% | 0.08569 | 0.08835 | 175,801.00 |
| 30 Jun 2024 | 0.08648 | 0.00035 | 0.41% | 0.085 | 0.08801 | 169,337.00 |
| 29 Jun 2024 | 0.08613 | -0.00333 | -3.72% | 0.0858 | 0.09029 | 191,472.00 |
| 28 Jun 2024 | 0.08946 | 0.00285 | 3.29% | 0.08645 | 0.0901 | 181,797.00 |
| 27 Jun 2024 | 0.08661 | -0.00184 | -2.08% | 0.08616 | 0.0889 | 170,000.00 |
| 26 Jun 2024 | 0.08845 | -0.00059 | -0.66% | 0.08829 | 0.09047 | 159,607.00 |
| 25 Jun 2024 | 0.08904 | -0.00088 | -0.98% | 0.08688 | 0.09007 | 169,454.00 |
| 24 Jun 2024 | 0.08992 | -0.00037 | -0.41% | 0.08944 | 0.09164 | 135,301.00 |
| 23 Jun 2024 | 0.09029 | 0.00316 | 3.63% | 0.08671 | 0.09169 | 168,582.00 |
| 22 Jun 2024 | 0.08713 | -0.0012 | -1.36% | 0.08672 | 0.08938 | 158,905.00 |
| 21 Jun 2024 | 0.08833 | 0.00147 | 1.69% | 0.08621 | 0.08895 | 174,241.00 |
| 20 Jun 2024 | 0.08686 | 0.00104 | 1.21% | 0.08495 | 0.08779 | 174,295.00 |
| 19 Jun 2024 | 0.08582 | -0.00343 | -3.84% | 0.08582 | 0.08927 | 199,253.00 |
| 18 Jun 2024 | 0.08925 | -0.00166 | -1.83% | 0.0876 | 0.09195 | 209,547.00 |
| 17 Jun 2024 | 0.09091 | 0.00271 | 3.07% | 0.08738 | 0.09095 | 166,623.00 |
| 16 Jun 2024 | 0.0882 | 0.00026 | 0.30% | 0.08752 | 0.08997 | 188,653.00 |
| 15 Jun 2024 | 0.08794 | -0.00387 | -4.22% | 0.08591 | 0.09283 | 217,109.00 |
| 14 Jun 2024 | 0.09181 | -0.0008 | -0.86% | 0.08962 | 0.0934 | 172,563.00 |
| 13 Jun 2024 | 0.09261 | -0.00123 | -1.31% | 0.08705 | 0.09399 | 218,848.00 |
| 12 Jun 2024 | 0.09384 | -0.00147 | -1.54% | 0.09318 | 0.09749 | 190,473.00 |
| 11 Jun 2024 | 0.09531 | -0.00001 | -0.01% | 0.09455 | 0.09612 | 146,545.00 |
| 10 Jun 2024 | 0.09532 | 0.00308 | 3.34% | 0.09164 | 0.09676 | 186,627.00 |
| 09 Jun 2024 | 0.09224 | -0.00291 | -3.06% | 0.09044 | 0.09585 | 162,548.00 |
| 08 Jun 2024 | 0.09515 | -0.00881 | -8.47% | 0.09376 | 0.106 | 191,368.00 |
| 07 Jun 2024 | 0.10396 | -0.00779 | -6.97% | 0.10203 | 0.11294 | 169,998.00 |
| 06 Jun 2024 | 0.11175 | -0.00081 | -0.72% | 0.11019 | 0.1139 | 144,596.00 |
| 05 Jun 2024 | 0.11256 | 0.00175 | 1.58% | 0.10994 | 0.11383 | 149,283.00 |
| 04 Jun 2024 | 0.11081 | -0.00309 | -2.71% | 0.109 | 0.13319 | 384,746.00 |
| 03 Jun 2024 | 0.1139 | 0.00973 | 9.34% | 0.10357 | 0.11845 | 238,830.00 |
| 02 Jun 2024 | 0.10417 | 0.00299 | 2.96% | 0.09743 | 0.10896 | 181,871.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
