We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTX | NFTXETH | Gate.io | 11,328,153 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00504 | 0.00499 | 0.00511 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0051 | 0.005 | 0.00504 | 0.00504 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:26:02 | 1.27 | 0.00504 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00504 | 0.00017 | 3.49% | 0.00483 | 0.00512 | 718.00 |
08 May 2024 | 0.00487 | -0.00006 | -1.22% | 0.00482 | 0.00499 | 693.00 |
07 May 2024 | 0.00493 | -0.00009 | -1.79% | 0.00491 | 0.00513 | 632.00 |
06 May 2024 | 0.00502 | -0.00001 | -0.20% | 0.00496 | 0.0051 | 643.00 |
05 May 2024 | 0.00503 | 0.00 | 0.00% | 0.00501 | 0.0051 | 590.00 |
04 May 2024 | 0.00503 | -0.00001 | -0.20% | 0.005 | 0.00511 | 662.00 |
03 May 2024 | 0.00504 | 0.00011 | 2.23% | 0.00492 | 0.00508 | 663.00 |
02 May 2024 | 0.00493 | 0.00014 | 2.92% | 0.00478 | 0.00505 | 696.00 |
01 May 2024 | 0.00479 | -0.00002 | -0.42% | 0.00478 | 0.00504 | 655.00 |
30 Apr 2024 | 0.00481 | -0.00002 | -0.41% | 0.00478 | 0.00488 | 652.00 |
29 Apr 2024 | 0.00483 | 0.00003 | 0.63% | 0.00478 | 0.00491 | 624.00 |
28 Apr 2024 | 0.0048 | -0.00017 | -3.42% | 0.00478 | 0.00502 | 648.00 |
27 Apr 2024 | 0.00497 | -0.00006 | -1.19% | 0.00492 | 0.00507 | 660.00 |
26 Apr 2024 | 0.00503 | -0.00009 | -1.76% | 0.005 | 0.00514 | 602.00 |
25 Apr 2024 | 0.00512 | 0.00021 | 4.28% | 0.0049 | 0.00515 | 566.00 |
24 Apr 2024 | 0.00491 | 0.00 | 0.00% | 0.0049 | 0.00491 | 526.00 |
23 Apr 2024 | 0.00491 | -0.00002 | -0.41% | 0.00485 | 0.00497 | 662.00 |
22 Apr 2024 | 0.00493 | -0.00002 | -0.40% | 0.0049 | 0.005 | 619.00 |
21 Apr 2024 | 0.00495 | -0.0001 | -1.98% | 0.00493 | 0.0051 | 638.00 |
20 Apr 2024 | 0.00505 | 0.00003 | 0.60% | 0.00495 | 0.00524 | 631.00 |
19 Apr 2024 | 0.00502 | -0.00008 | -1.57% | 0.00499 | 0.00516 | 688.00 |
18 Apr 2024 | 0.0051 | -0.00001 | -0.20% | 0.00506 | 0.00526 | 637.00 |
17 Apr 2024 | 0.00511 | -0.00014 | -2.67% | 0.00506 | 0.00531 | 620.00 |
16 Apr 2024 | 0.00525 | 0.00017 | 3.35% | 0.005 | 0.00533 | 618.00 |
15 Apr 2024 | 0.00508 | 0.00004 | 0.79% | 0.00501 | 0.00521 | 603.00 |
14 Apr 2024 | 0.00504 | -0.00022 | -4.18% | 0.005 | 0.00528 | 566.00 |
13 Apr 2024 | 0.00526 | 0.00015 | 2.94% | 0.00501 | 0.00528 | 593.00 |
12 Apr 2024 | 0.00511 | -0.00035 | -6.41% | 0.00509 | 0.0055 | 496.00 |
11 Apr 2024 | 0.00546 | -0.00002 | -0.36% | 0.00542 | 0.00556 | 521.00 |
10 Apr 2024 | 0.00548 | 0.0003 | 5.79% | 0.00516 | 0.0055 | 509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions