We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTrade Token | NFTDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000149 | -1.52% | 0.009643 | 0.009594 | 0.009681 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009696 | 0.009539 | 0.009692 | 0.009792 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:25:18 | 949.51 | 0.009643 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,454.05 | 877,355.50 | NFTD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.009792 | 0.000056 | 0.58% | 0.009716 | 0.009845 | 1,383,706.00 |
09 May 2024 | 0.009736 | 0.000165 | 1.72% | 0.009535 | 0.009886 | 1,440,384.00 |
08 May 2024 | 0.009571 | 0.000224 | 2.40% | 0.009343 | 0.009598 | 1,551,452.00 |
07 May 2024 | 0.009347 | 0.000017 | 0.18% | 0.009298 | 0.00955 | 1,021,854.00 |
06 May 2024 | 0.00933 | -0.000137 | -1.45% | 0.009297 | 0.009503 | 971,337.00 |
05 May 2024 | 0.009467 | -0.000174 | -1.80% | 0.009425 | 0.009648 | 1,232,231.00 |
04 May 2024 | 0.009641 | -0.000223 | -2.26% | 0.009536 | 0.01005 | 1,372,287.00 |
03 May 2024 | 0.009864 | 0.000028 | 0.28% | 0.009803 | 0.009949 | 1,375,847.00 |
02 May 2024 | 0.009836 | 0.000038 | 0.39% | 0.009642 | 0.009996 | 1,263,654.00 |
01 May 2024 | 0.009798 | -0.000486 | -4.73% | 0.009642 | 0.010284 | 1,671,064.00 |
30 Apr 2024 | 0.010284 | 0.000173 | 1.71% | 0.010109 | 0.010375 | 1,413,562.00 |
29 Apr 2024 | 0.010111 | 0.000173 | 1.74% | 0.009902 | 0.010801 | 1,443,157.00 |
28 Apr 2024 | 0.009938 | 0.000252 | 2.60% | 0.009642 | 0.009981 | 1,479,341.00 |
27 Apr 2024 | 0.009686 | -0.000079 | -0.81% | 0.009641 | 0.009798 | 1,457,986.00 |
26 Apr 2024 | 0.009765 | -0.000104 | -1.05% | 0.009729 | 0.010049 | 1,386,065.00 |
25 Apr 2024 | 0.009869 | 0.000074 | 0.76% | 0.009729 | 0.010414 | 1,425,383.00 |
24 Apr 2024 | 0.009795 | 0.00019 | 1.98% | 0.009681 | 0.009837 | 1,260,082.00 |
23 Apr 2024 | 0.009605 | -0.000171 | -1.75% | 0.00955 | 0.009784 | 1,409,942.00 |
22 Apr 2024 | 0.009776 | -0.000084 | -0.85% | 0.009682 | 0.009871 | 1,374,198.00 |
21 Apr 2024 | 0.00986 | -0.000101 | -1.01% | 0.009449 | 0.010121 | 1,549,558.00 |
20 Apr 2024 | 0.009961 | 0.000172 | 1.76% | 0.009763 | 0.010287 | 1,451,017.00 |
19 Apr 2024 | 0.009789 | -0.000045 | -0.46% | 0.009763 | 0.009886 | 1,205,247.00 |
18 Apr 2024 | 0.009834 | 0.00004 | 0.41% | 0.00979 | 0.009919 | 962,693.00 |
17 Apr 2024 | 0.009794 | -0.000032 | -0.33% | 0.009781 | 0.009876 | 1,408,155.00 |
16 Apr 2024 | 0.009826 | 0.000376 | 3.98% | 0.009564 | 0.0099 | 1,339,915.00 |
15 Apr 2024 | 0.00945 | -0.000495 | -4.98% | 0.009236 | 0.00996 | 1,523,618.00 |
14 Apr 2024 | 0.009945 | -0.001129 | -10.20% | 0.0099 | 0.011195 | 1,598,643.00 |
13 Apr 2024 | 0.011074 | 0.000309 | 2.87% | 0.010691 | 0.011424 | 1,342,322.00 |
12 Apr 2024 | 0.010765 | -0.000807 | -6.97% | 0.01055 | 0.011591 | 1,603,043.00 |
11 Apr 2024 | 0.011572 | -0.000141 | -1.20% | 0.01135 | 0.011754 | 1,220,003.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions