![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUSDT | Gate.io | 828,800,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0376 | -3.13% | 1.16 | 1.16 | 1.17 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.15 | 1.20 | 1.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:42:11 | 7.04 | 1.16 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 1.20 | -0.030 | -2.61% | 1.20 | 1.25 | 10,385.00 |
23 Jun 2024 | 1.23 | -0.020 | -1.65% | 1.20 | 1.25 | 42,019.00 |
22 Jun 2024 | 1.25 | 0.020 | 1.47% | 1.22 | 1.29 | 13,623.00 |
21 Jun 2024 | 1.24 | -0.050 | -4.08% | 1.22 | 1.31 | 50,714.00 |
20 Jun 2024 | 1.29 | 0.030 | 2.52% | 1.24 | 1.31 | 43,589.00 |
19 Jun 2024 | 1.26 | -0.060 | -4.35% | 1.21 | 1.32 | 61,801.00 |
18 Jun 2024 | 1.31 | -0.040 | -2.67% | 1.30 | 1.35 | 63,258.00 |
17 Jun 2024 | 1.35 | 0.00 | 0.22% | 1.33 | 1.36 | 11,464.00 |
16 Jun 2024 | 1.35 | 0.010 | 1.07% | 1.32 | 1.36 | 15,632.00 |
15 Jun 2024 | 1.33 | -0.030 | -2.19% | 1.32 | 1.39 | 14,901.00 |
14 Jun 2024 | 1.36 | -0.010 | -1.05% | 1.35 | 1.38 | 16,369.00 |
13 Jun 2024 | 1.38 | -0.010 | -0.89% | 1.37 | 1.44 | 27,687.00 |
12 Jun 2024 | 1.39 | -0.070 | -4.88% | 1.37 | 1.46 | 86,042.00 |
11 Jun 2024 | 1.46 | 0.020 | 1.35% | 1.41 | 1.47 | 14,801.00 |
10 Jun 2024 | 1.44 | 0.010 | 1.04% | 1.41 | 1.45 | 9,188.00 |
09 Jun 2024 | 1.43 | -0.020 | -1.70% | 1.42 | 1.46 | 13,304.00 |
08 Jun 2024 | 1.45 | -0.030 | -1.86% | 1.42 | 1.50 | 23,793.00 |
07 Jun 2024 | 1.48 | 0.00 | 0.06% | 1.46 | 1.50 | 15,444.00 |
06 Jun 2024 | 1.48 | 0.020 | 1.21% | 1.45 | 1.49 | 38,980.00 |
05 Jun 2024 | 1.46 | 0.030 | 1.93% | 1.42 | 1.46 | 8,494.00 |
04 Jun 2024 | 1.43 | 0.030 | 2.05% | 1.39 | 1.45 | 32,762.00 |
03 Jun 2024 | 1.40 | -0.020 | -1.07% | 1.40 | 1.43 | 14,347.00 |
02 Jun 2024 | 1.42 | -0.020 | -1.56% | 1.42 | 1.45 | 10,050.00 |
01 Jun 2024 | 1.44 | -0.010 | -0.96% | 1.43 | 1.48 | 18,466.00 |
31 May 2024 | 1.46 | 0.010 | 0.41% | 1.43 | 1.48 | 15,409.00 |
30 May 2024 | 1.45 | 0.00 | -0.25% | 1.43 | 1.46 | 11,967.00 |
29 May 2024 | 1.45 | 0.010 | 0.35% | 1.42 | 1.46 | 17,720.00 |
28 May 2024 | 1.45 | 0.020 | 1.13% | 1.43 | 1.48 | 30,093.00 |
27 May 2024 | 1.43 | 0.020 | 1.51% | 1.40 | 1.45 | 32,926.00 |
26 May 2024 | 1.41 | 0.00 | 0.16% | 1.37 | 1.42 | 42,137.00 |
25 May 2024 | 1.41 | -0.010 | -0.54% | 1.37 | 1.42 | 31,075.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions