We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOETH | Gate.io | 672,000,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000090 | -0.22% | 0.000414 | 0.000412 | 0.000415 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000416 | 0.000413 | 0.000416 | 0.000415 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:45:14 | 7.02 | 0.000414 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000415 | -0.00000500 | -1.19% | 0.000412 | 0.000422 | 7,776.00 |
08 May 2024 | 0.00042 | 0.00000200 | 0.48% | 0.000414 | 0.000422 | 8,288.00 |
07 May 2024 | 0.000418 | 0.00000500 | 1.21% | 0.000407 | 0.000421 | 8,004.00 |
06 May 2024 | 0.000413 | -0.00000300 | -0.72% | 0.000408 | 0.00042 | 7,986.00 |
05 May 2024 | 0.000416 | -0.00000030 | -0.07% | 0.000411 | 0.00042 | 7,063.00 |
04 May 2024 | 0.000416 | 0.00000200 | 0.48% | 0.000414 | 0.000424 | 8,089.00 |
03 May 2024 | 0.000414 | 0.000011 | 2.73% | 0.000398 | 0.000414 | 8,318.00 |
02 May 2024 | 0.000403 | 0.00000600 | 1.51% | 0.000392 | 0.000404 | 8,983.00 |
01 May 2024 | 0.000396 | 0.00000800 | 2.06% | 0.000386 | 0.000402 | 8,525.00 |
30 Apr 2024 | 0.000389 | 0.00000700 | 1.84% | 0.000381 | 0.000395 | 8,500.00 |
29 Apr 2024 | 0.000381 | -0.00000300 | -0.78% | 0.000377 | 0.000387 | 7,976.00 |
28 Apr 2024 | 0.000384 | -0.00001 | -2.54% | 0.000382 | 0.000396 | 8,066.00 |
27 Apr 2024 | 0.000394 | -0.00000090 | -0.23% | 0.000387 | 0.000395 | 8,025.00 |
26 Apr 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000388 | 0.000398 | 8,407.00 |
25 Apr 2024 | 0.000393 | 0.00 | 0.00% | 0.000387 | 0.000401 | 7,972.00 |
24 Apr 2024 | 0.000393 | -0.00000200 | -0.51% | 0.000391 | 0.0004 | 7,719.00 |
23 Apr 2024 | 0.000396 | -0.00000600 | -1.50% | 0.000391 | 0.000408 | 7,519.00 |
22 Apr 2024 | 0.000401 | -0.00000500 | -1.23% | 0.000398 | 0.000408 | 7,598.00 |
21 Apr 2024 | 0.000406 | 0.000011 | 2.78% | 0.000395 | 0.000408 | 8,485.00 |
20 Apr 2024 | 0.000395 | 0.00000100 | 0.25% | 0.000384 | 0.000399 | 8,342.00 |
19 Apr 2024 | 0.000394 | -0.00000900 | -2.23% | 0.000392 | 0.000404 | 8,688.00 |
18 Apr 2024 | 0.000403 | -0.00000600 | -1.47% | 0.0004 | 0.000411 | 8,303.00 |
17 Apr 2024 | 0.000409 | 0.00000700 | 1.74% | 0.000402 | 0.000426 | 8,284.00 |
16 Apr 2024 | 0.000402 | -0.000011 | -2.66% | 0.000397 | 0.000415 | 7,965.00 |
15 Apr 2024 | 0.000413 | -0.00000030 | -0.07% | 0.00041 | 0.000421 | 7,736.00 |
14 Apr 2024 | 0.000414 | 0.00000800 | 1.97% | 0.000399 | 0.000424 | 7,922.00 |
13 Apr 2024 | 0.000406 | -0.00000200 | -0.49% | 0.000404 | 0.000421 | 7,159.00 |
12 Apr 2024 | 0.000408 | 0.00000300 | 0.74% | 0.000399 | 0.000409 | 6,925.00 |
11 Apr 2024 | 0.000404 | 0.00000900 | 2.28% | 0.000386 | 0.000407 | 7,260.00 |
10 Apr 2024 | 0.000396 | 0.000012 | 3.13% | 0.000381 | 0.000399 | 6,964.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions