We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEST | NESTUSDT | Gate.io | 30,181,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.15% | 0.00261 | 0.002593 | 0.002636 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00265 | 0.002582 | 0.002602 | 0.002614 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:20:31 | 3,998.73 | 0.00261 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.002614 | 0.00 | 0.00% | 0.002598 | 0.002647 | 5,418,405.00 |
19 May 2024 | 0.002614 | 0.000013 | 0.50% | 0.002565 | 0.002639 | 5,242,627.00 |
18 May 2024 | 0.002601 | -0.000199 | -7.11% | 0.002501 | 0.002806 | 5,600,540.00 |
17 May 2024 | 0.0028 | 0.000081 | 2.98% | 0.002697 | 0.002834 | 4,598,317.00 |
16 May 2024 | 0.002719 | 0.000045 | 1.68% | 0.002488 | 0.002851 | 4,657,580.00 |
15 May 2024 | 0.002674 | -0.000104 | -3.74% | 0.002631 | 0.003068 | 5,223,473.00 |
14 May 2024 | 0.002778 | 0.000113 | 4.24% | 0.002628 | 0.002794 | 5,256,159.00 |
13 May 2024 | 0.002665 | 0.00 | 0.00% | 0.002654 | 0.002709 | 5,198,764.00 |
12 May 2024 | 0.002665 | -0.000063 | -2.31% | 0.002623 | 0.002728 | 5,395,450.00 |
11 May 2024 | 0.002728 | -0.000047 | -1.69% | 0.002668 | 0.002794 | 5,062,216.00 |
10 May 2024 | 0.002775 | -0.00000100 | -0.04% | 0.002725 | 0.002812 | 5,500,491.00 |
09 May 2024 | 0.002776 | -0.000081 | -2.84% | 0.002681 | 0.002868 | 5,778,637.00 |
08 May 2024 | 0.002857 | -0.00006 | -2.06% | 0.002828 | 0.00304 | 5,336,892.00 |
07 May 2024 | 0.002917 | -0.000126 | -4.14% | 0.00288 | 0.003099 | 5,023,213.00 |
06 May 2024 | 0.003043 | 0.000192 | 6.73% | 0.002848 | 0.003222 | 4,947,762.00 |
05 May 2024 | 0.002851 | 0.00000200 | 0.07% | 0.002837 | 0.002999 | 4,908,884.00 |
04 May 2024 | 0.002849 | 0.000078 | 2.81% | 0.002703 | 0.002924 | 5,127,958.00 |
03 May 2024 | 0.002771 | -0.000025 | -0.89% | 0.002669 | 0.002806 | 5,558,103.00 |
02 May 2024 | 0.002796 | -0.00000100 | -0.04% | 0.002696 | 0.00286 | 5,320,649.00 |
01 May 2024 | 0.002797 | -0.000066 | -2.31% | 0.002764 | 0.002879 | 5,034,024.00 |
30 Apr 2024 | 0.002863 | -0.000069 | -2.35% | 0.002783 | 0.002949 | 4,992,762.00 |
29 Apr 2024 | 0.002932 | -0.000032 | -1.08% | 0.00282 | 0.003254 | 4,942,118.00 |
28 Apr 2024 | 0.002964 | 0.000048 | 1.65% | 0.002823 | 0.00307 | 5,358,112.00 |
27 Apr 2024 | 0.002916 | -0.000262 | -8.24% | 0.002901 | 0.003271 | 5,466,808.00 |
26 Apr 2024 | 0.003178 | -0.000032 | -1.00% | 0.0031 | 0.003211 | 4,609,158.00 |
25 Apr 2024 | 0.00321 | -0.000017 | -0.53% | 0.003134 | 0.003599 | 5,090,005.00 |
24 Apr 2024 | 0.003227 | -0.000133 | -3.96% | 0.0031 | 0.003345 | 5,767,264.00 |
23 Apr 2024 | 0.00336 | 0.000013 | 0.39% | 0.00327 | 0.00355 | 5,500,460.00 |
22 Apr 2024 | 0.003347 | 0.000083 | 2.54% | 0.003236 | 0.003623 | 4,963,118.00 |
21 Apr 2024 | 0.003264 | 0.00011 | 3.49% | 0.003101 | 0.003286 | 4,717,391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions