We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSDT | Gate.io | 1,009,989,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.920 | -6.03% | 14.34 | 14.38 | 14.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.32 | 14.34 | 15.26 | 15.26 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:14:59 | 0.071800 | 14.34 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 15.26 | 0.070 | 0.46% | 15.22 | 15.66 | 2,379.00 |
12 May 2024 | 15.19 | 0.200 | 1.33% | 14.97 | 15.34 | 3,785.00 |
11 May 2024 | 14.99 | -0.480 | -3.10% | 14.76 | 16.04 | 9,826.00 |
10 May 2024 | 15.47 | 0.270 | 1.78% | 14.88 | 15.61 | 10,949.00 |
09 May 2024 | 15.20 | -0.490 | -3.12% | 15.10 | 15.76 | 11,375.00 |
08 May 2024 | 15.69 | -0.330 | -2.06% | 15.60 | 16.27 | 8,389.00 |
07 May 2024 | 16.02 | -0.710 | -4.24% | 15.99 | 17.25 | 8,786.00 |
06 May 2024 | 16.73 | 0.050 | 0.30% | 16.40 | 17.09 | 7,976.00 |
05 May 2024 | 16.68 | 0.040 | 0.24% | 16.43 | 17.17 | 9,561.00 |
04 May 2024 | 16.64 | 0.650 | 4.07% | 15.70 | 16.90 | 12,157.00 |
03 May 2024 | 15.99 | -0.240 | -1.48% | 15.43 | 16.26 | 7,621.00 |
02 May 2024 | 16.23 | -0.830 | -4.87% | 15.37 | 16.56 | 9,302.00 |
01 May 2024 | 17.06 | -1.87 | -9.88% | 16.50 | 19.46 | 32,208.00 |
30 Apr 2024 | 18.93 | 0.820 | 4.53% | 17.59 | 18.99 | 14,569.00 |
29 Apr 2024 | 18.11 | 0.340 | 1.91% | 17.55 | 19.06 | 22,477.00 |
28 Apr 2024 | 17.77 | -0.480 | -2.63% | 17.29 | 18.15 | 10,575.00 |
27 Apr 2024 | 18.25 | 0.570 | 3.22% | 17.02 | 19.04 | 15,430.00 |
26 Apr 2024 | 17.68 | -0.520 | -2.86% | 17.35 | 18.36 | 11,510.00 |
25 Apr 2024 | 18.20 | -0.600 | -3.19% | 17.81 | 18.93 | 16,121.00 |
24 Apr 2024 | 18.80 | -1.03 | -5.19% | 18.70 | 20.55 | 14,698.00 |
23 Apr 2024 | 19.83 | 0.640 | 3.34% | 19.28 | 20.30 | 11,575.00 |
22 Apr 2024 | 19.19 | 0.380 | 2.02% | 18.30 | 20.22 | 15,424.00 |
21 Apr 2024 | 18.81 | 0.430 | 2.34% | 17.89 | 18.84 | 11,733.00 |
20 Apr 2024 | 18.38 | 0.020 | 0.11% | 17.39 | 19.35 | 8,138.00 |
19 Apr 2024 | 18.36 | 0.880 | 5.03% | 16.32 | 18.72 | 7,502.00 |
18 Apr 2024 | 17.48 | -1.89 | -9.76% | 17.33 | 19.87 | 8,775.00 |
17 Apr 2024 | 19.37 | -1.03 | -5.05% | 18.40 | 20.44 | 6,611.00 |
16 Apr 2024 | 20.40 | -0.100 | -0.49% | 18.66 | 23.13 | 10,139.00 |
15 Apr 2024 | 20.50 | 3.44 | 20.16% | 15.53 | 20.53 | 11,456.00 |
14 Apr 2024 | 17.06 | -2.73 | -13.79% | 15.49 | 20.46 | 11,201.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions