We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEON EVM | NEONUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0018 | -0.23% | 0.7928 | 0.7919 | 0.7934 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7987 | 0.7744 | 0.7932 | 0.7946 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:14:17 | 26.85 | 0.7928 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
93,866.23 | 119,527.03 | NEONN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.7946 | -0.0026 | -0.33% | 0.7825 | 0.8094 | 112,789.00 |
27 May 2024 | 0.7972 | -0.0009 | -0.11% | 0.7758 | 0.802 | 147,834.00 |
26 May 2024 | 0.7981 | -0.0044 | -0.55% | 0.7807 | 0.8454 | 160,603.00 |
25 May 2024 | 0.8025 | -0.0607 | -7.03% | 0.7822 | 0.8661 | 186,930.00 |
24 May 2024 | 0.8632 | -0.0259 | -2.91% | 0.8396 | 0.8992 | 169,299.00 |
23 May 2024 | 0.8891 | -0.0666 | -6.97% | 0.867 | 0.9646 | 137,938.00 |
22 May 2024 | 0.9557 | 0.035 | 3.80% | 0.9174 | 0.9798 | 198,658.00 |
21 May 2024 | 0.9207 | 0.0251 | 2.80% | 0.8901 | 0.9361 | 167,312.00 |
20 May 2024 | 0.8956 | -0.0366 | -3.93% | 0.8626 | 0.9801 | 240,383.00 |
19 May 2024 | 0.9322 | 0.0328 | 3.65% | 0.8504 | 0.9473 | 188,651.00 |
18 May 2024 | 0.8994 | 0.0542 | 6.41% | 0.8476 | 0.9786 | 123,853.00 |
17 May 2024 | 0.8452 | 0.0408 | 5.07% | 0.784 | 0.847 | 162,973.00 |
16 May 2024 | 0.8044 | 0.0643 | 8.69% | 0.7388 | 0.8057 | 198,935.00 |
15 May 2024 | 0.7401 | -0.0023 | -0.31% | 0.7201 | 0.7636 | 128,999.00 |
14 May 2024 | 0.7424 | -0.0361 | -4.64% | 0.6981 | 0.7846 | 156,154.00 |
13 May 2024 | 0.7785 | 0.0441 | 6.00% | 0.7178 | 0.7914 | 185,163.00 |
12 May 2024 | 0.7344 | -0.0906 | -10.98% | 0.7335 | 0.8307 | 133,786.00 |
11 May 2024 | 0.825 | -0.0796 | -8.80% | 0.7959 | 0.8951 | 182,612.00 |
10 May 2024 | 0.9046 | 0.0187 | 2.11% | 0.8871 | 0.9293 | 162,543.00 |
09 May 2024 | 0.8859 | -0.0858 | -8.83% | 0.882 | 0.9735 | 114,286.00 |
08 May 2024 | 0.9717 | -0.034 | -3.38% | 0.9701 | 1.01 | 108,784.00 |
07 May 2024 | 1.01 | 0.010 | 0.79% | 0.9957 | 1.07 | 122,068.00 |
06 May 2024 | 0.9978 | -0.0419 | -4.03% | 0.9951 | 1.05 | 105,416.00 |
05 May 2024 | 1.04 | -0.010 | -0.82% | 1.04 | 1.11 | 118,744.00 |
04 May 2024 | 1.05 | 0.030 | 2.49% | 1.02 | 1.06 | 89,568.00 |
03 May 2024 | 1.02 | -0.010 | -1.10% | 0.9721 | 1.04 | 89,789.00 |
02 May 2024 | 1.03 | -0.060 | -5.60% | 0.9461 | 1.09 | 152,136.00 |
01 May 2024 | 1.10 | -0.060 | -5.43% | 1.02 | 1.16 | 126,279.00 |
30 Apr 2024 | 1.16 | 0.090 | 8.71% | 1.04 | 1.28 | 168,847.00 |
29 Apr 2024 | 1.07 | -0.020 | -2.27% | 1.07 | 1.13 | 204,560.00 |
28 Apr 2024 | 1.09 | -0.030 | -2.76% | 1.08 | 1.12 | 214,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions