We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | Gate.io | 8,500,303,279 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.041 | -0.50% | 8.21 | 8.19 | 8.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.32 | 8.10 | 8.31 | 8.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:34:15 | 0.190000 | 8.21 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 8.25 | 0.440 | 5.70% | 7.74 | 8.27 | 81,212.00 |
20 May 2024 | 7.80 | -0.100 | -1.30% | 7.69 | 7.98 | 39,945.00 |
19 May 2024 | 7.91 | -0.110 | -1.42% | 7.84 | 8.11 | 27,575.00 |
18 May 2024 | 8.02 | 0.020 | 0.31% | 7.95 | 8.52 | 72,876.00 |
17 May 2024 | 8.00 | -0.050 | -0.62% | 7.87 | 8.25 | 70,572.00 |
16 May 2024 | 8.05 | 1.04 | 14.76% | 6.92 | 8.06 | 91,863.00 |
15 May 2024 | 7.01 | -0.300 | -4.12% | 6.94 | 7.36 | 77,448.00 |
14 May 2024 | 7.31 | 0.420 | 6.14% | 6.60 | 7.35 | 69,456.00 |
13 May 2024 | 6.89 | -0.160 | -2.21% | 6.87 | 7.06 | 68,625.00 |
12 May 2024 | 7.04 | -0.200 | -2.79% | 7.02 | 7.30 | 70,329.00 |
11 May 2024 | 7.25 | -0.190 | -2.54% | 7.19 | 7.63 | 86,603.00 |
10 May 2024 | 7.44 | 0.630 | 9.24% | 6.81 | 7.49 | 116,072.00 |
09 May 2024 | 6.81 | -0.340 | -4.70% | 6.81 | 7.29 | 71,912.00 |
08 May 2024 | 7.14 | -0.170 | -2.35% | 7.14 | 7.67 | 99,895.00 |
07 May 2024 | 7.31 | -0.160 | -2.09% | 7.24 | 7.53 | 80,095.00 |
06 May 2024 | 7.47 | 0.600 | 8.65% | 6.77 | 7.50 | 114,647.00 |
05 May 2024 | 6.88 | 0.010 | 0.13% | 6.80 | 6.96 | 78,801.00 |
04 May 2024 | 6.87 | 0.780 | 12.72% | 6.05 | 6.89 | 166,517.00 |
03 May 2024 | 6.09 | -0.070 | -1.07% | 5.91 | 6.21 | 138,350.00 |
02 May 2024 | 6.16 | -0.030 | -0.50% | 5.81 | 6.32 | 185,121.00 |
01 May 2024 | 6.19 | -0.690 | -10.08% | 5.89 | 6.93 | 190,968.00 |
30 Apr 2024 | 6.88 | -0.180 | -2.54% | 6.69 | 7.09 | 148,092.00 |
29 Apr 2024 | 7.06 | -0.140 | -1.93% | 7.04 | 7.43 | 109,360.00 |
28 Apr 2024 | 7.20 | 0.280 | 4.03% | 6.75 | 7.63 | 210,859.00 |
27 Apr 2024 | 6.92 | -0.250 | -3.43% | 6.92 | 7.48 | 134,360.00 |
26 Apr 2024 | 7.17 | 0.450 | 6.64% | 6.62 | 7.19 | 176,051.00 |
25 Apr 2024 | 6.72 | -0.180 | -2.65% | 6.72 | 7.26 | 161,217.00 |
24 Apr 2024 | 6.90 | -0.100 | -1.46% | 6.84 | 7.25 | 108,539.00 |
23 Apr 2024 | 7.01 | 0.600 | 9.40% | 6.37 | 7.21 | 152,975.00 |
22 Apr 2024 | 6.40 | 0.170 | 2.64% | 6.05 | 6.41 | 182,990.00 |
21 Apr 2024 | 6.24 | 0.660 | 11.73% | 5.52 | 6.24 | 132,417.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions