We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nectar (PolySwarm) | NCTUSDT | Gate.io | 35,721,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000216 | -1.03% | 0.020757 | 0.020696 | 0.020819 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020943 | 0.020442 | 0.020813 | 0.020973 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:24:17 | 579.64 | 0.020757 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.020973 | -0.000619 | -2.87% | 0.020943 | 0.021858 | 613,373.00 |
08 May 2024 | 0.021592 | -0.000234 | -1.07% | 0.0213 | 0.022796 | 711,022.00 |
07 May 2024 | 0.021826 | -0.000647 | -2.88% | 0.02175 | 0.024116 | 806,168.00 |
06 May 2024 | 0.022473 | -0.000321 | -1.41% | 0.022081 | 0.023669 | 630,123.00 |
05 May 2024 | 0.022794 | 0.000841 | 3.83% | 0.021949 | 0.025353 | 936,224.00 |
04 May 2024 | 0.021953 | 0.001281 | 6.20% | 0.020268 | 0.022028 | 971,750.00 |
03 May 2024 | 0.020672 | 0.000509 | 2.52% | 0.019457 | 0.020819 | 703,207.00 |
02 May 2024 | 0.020163 | 0.0001 | 0.50% | 0.018558 | 0.02035 | 1,123,298.00 |
01 May 2024 | 0.020063 | -0.001534 | -7.10% | 0.019244 | 0.022055 | 926,229.00 |
30 Apr 2024 | 0.021597 | -0.000517 | -2.34% | 0.021001 | 0.022133 | 672,497.00 |
29 Apr 2024 | 0.022114 | 0.000408 | 1.88% | 0.021293 | 0.025763 | 876,698.00 |
28 Apr 2024 | 0.021706 | -0.00014 | -0.64% | 0.021279 | 0.023501 | 1,024,238.00 |
27 Apr 2024 | 0.021846 | -0.000528 | -2.36% | 0.021817 | 0.023458 | 638,351.00 |
26 Apr 2024 | 0.022374 | -0.000395 | -1.73% | 0.022 | 0.022811 | 588,242.00 |
25 Apr 2024 | 0.022769 | -0.00039 | -1.68% | 0.022369 | 0.024727 | 685,712.00 |
24 Apr 2024 | 0.023159 | -0.001678 | -6.76% | 0.023001 | 0.02527 | 694,452.00 |
23 Apr 2024 | 0.024837 | 0.000779 | 3.24% | 0.023947 | 0.025413 | 672,427.00 |
22 Apr 2024 | 0.024058 | -0.000708 | -2.86% | 0.023293 | 0.025188 | 805,387.00 |
21 Apr 2024 | 0.024766 | 0.001115 | 4.71% | 0.023016 | 0.025763 | 733,594.00 |
20 Apr 2024 | 0.023651 | 0.000167 | 0.71% | 0.0212 | 0.024722 | 797,767.00 |
19 Apr 2024 | 0.023484 | 0.000297 | 1.28% | 0.022009 | 0.025 | 842,901.00 |
18 Apr 2024 | 0.023187 | -0.001024 | -4.23% | 0.021909 | 0.025066 | 1,446,959.00 |
17 Apr 2024 | 0.024211 | -0.003684 | -13.21% | 0.021884 | 0.028061 | 2,125,576.00 |
16 Apr 2024 | 0.027895 | 0.004895 | 21.28% | 0.022937 | 0.032 | 2,092,652.00 |
15 Apr 2024 | 0.023 | 0.001724 | 8.10% | 0.020431 | 0.023665 | 1,224,230.00 |
14 Apr 2024 | 0.021276 | -0.003032 | -12.47% | 0.019379 | 0.025834 | 1,684,948.00 |
13 Apr 2024 | 0.024308 | -0.005267 | -17.81% | 0.023777 | 0.029658 | 973,731.00 |
12 Apr 2024 | 0.029575 | -0.0032 | -9.76% | 0.029011 | 0.032693 | 685,956.00 |
11 Apr 2024 | 0.032775 | 0.00288 | 9.63% | 0.028081 | 0.032803 | 1,772,089.00 |
10 Apr 2024 | 0.029895 | -0.000992 | -3.21% | 0.029874 | 0.031537 | 1,747,145.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions