We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
nextDAO | NAXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000013 | -0.22% | 0.00006 | 0.00006 | 0.00006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000061 | 0.000058 | 0.00006 | 0.00006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:20:28 | 128,064.33 | 0.00006 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,649.84 | 44,122,645.88 | NAX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00006 | 0.00000500 | 9.00% | 0.000055 | 0.000062 | 253,156,854.00 |
27 Apr 2024 | 0.000056 | -0.00000058 | -1.03% | 0.000055 | 0.000056 | 242,241,064.00 |
26 Apr 2024 | 0.000056 | -0.00000200 | -3.44% | 0.000055 | 0.00006 | 243,220,818.00 |
25 Apr 2024 | 0.000058 | 0.00000400 | 7.39% | 0.000054 | 0.000062 | 239,544,209.00 |
24 Apr 2024 | 0.000054 | -0.00000081 | -1.47% | 0.000051 | 0.000056 | 271,946,643.00 |
23 Apr 2024 | 0.000055 | -0.000011 | -16.78% | 0.000048 | 0.000066 | 289,823,617.00 |
22 Apr 2024 | 0.000066 | -0.00000400 | -5.75% | 0.000065 | 0.000071 | 207,614,516.00 |
21 Apr 2024 | 0.00007 | -0.000013 | -15.76% | 0.000064 | 0.000083 | 220,081,958.00 |
20 Apr 2024 | 0.000082 | 0.00003 | 57.15% | 0.000052 | 0.000115 | 278,155,514.00 |
19 Apr 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000051 | 0.000057 | 272,309,302.00 |
18 Apr 2024 | 0.000054 | -0.00000400 | -6.86% | 0.000054 | 0.000093 | 301,395,034.00 |
17 Apr 2024 | 0.000058 | 0.00000700 | 13.62% | 0.000046 | 0.00006 | 205,762,164.00 |
16 Apr 2024 | 0.000051 | 0.00000056 | 1.10% | 0.00005 | 0.000055 | 269,216,156.00 |
15 Apr 2024 | 0.000051 | 0.00000400 | 8.62% | 0.000041 | 0.000063 | 304,591,504.00 |
14 Apr 2024 | 0.000046 | -0.000022 | -32.39% | 0.000034 | 0.000071 | 205,783,240.00 |
13 Apr 2024 | 0.000068 | -0.00000063 | -0.92% | 0.000067 | 0.000071 | 196,645,037.00 |
12 Apr 2024 | 0.000069 | 0.00000009 | 0.13% | 0.000068 | 0.000069 | 189,522,785.00 |
11 Apr 2024 | 0.000068 | -0.00000400 | -5.55% | 0.000068 | 0.000073 | 192,877,863.00 |
10 Apr 2024 | 0.000072 | -0.00000300 | -3.98% | 0.000071 | 0.000076 | 190,696,651.00 |
09 Apr 2024 | 0.000075 | 0.00000200 | 2.71% | 0.000074 | 0.000077 | 180,278,211.00 |
08 Apr 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000071 | 0.000075 | 217,701,069.00 |
07 Apr 2024 | 0.000072 | -0.00000400 | -5.23% | 0.000071 | 0.000077 | 155,433,624.00 |
06 Apr 2024 | 0.000076 | 0.00000007 | 0.09% | 0.000076 | 0.000077 | 188,549,357.00 |
05 Apr 2024 | 0.000076 | 0.00000200 | 2.69% | 0.000074 | 0.00008 | 174,771,459.00 |
04 Apr 2024 | 0.000074 | -0.00000500 | -6.28% | 0.000073 | 0.00008 | 191,131,510.00 |
03 Apr 2024 | 0.00008 | 0.00000200 | 2.57% | 0.000075 | 0.000084 | 152,797,983.00 |
02 Apr 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000074 | 0.000082 | 190,090,049.00 |
01 Apr 2024 | 0.000079 | -0.00000600 | -7.03% | 0.000071 | 0.000125 | 210,185,189.00 |
30 Mar 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000085 | 0.000088 | 152,653,348.00 |
29 Mar 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000085 | 0.000093 | 226,445,742.00 |
28 Mar 2024 | 0.000087 | 0.00000300 | 3.60% | 0.000081 | 0.000087 | 288,271,379.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions