We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Napoli Fan Token | NAPUSDT | Gate.io | 12,757,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004 | 0.19% | 2.08 | 2.06 | 2.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.10 | 2.01 | 2.09 | 2.08 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:06:24 | 2.10 | 2.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 2.08 | -0.130 | -5.72% | 2.07 | 2.33 | 40,457.00 |
10 May 2024 | 2.20 | 0.260 | 13.34% | 1.91 | 2.55 | 35,133.00 |
09 May 2024 | 1.94 | -0.060 | -3.14% | 1.93 | 2.28 | 12,103.00 |
08 May 2024 | 2.01 | -0.010 | -0.25% | 1.99 | 2.06 | 9,717.00 |
07 May 2024 | 2.01 | -0.020 | -0.74% | 2.00 | 2.05 | 9,112.00 |
06 May 2024 | 2.03 | -0.040 | -1.70% | 2.00 | 2.08 | 10,513.00 |
05 May 2024 | 2.06 | 0.030 | 1.28% | 2.02 | 2.09 | 8,965.00 |
04 May 2024 | 2.03 | 0.040 | 2.26% | 2.00 | 2.14 | 7,503.00 |
03 May 2024 | 1.99 | 0.00 | -0.10% | 1.95 | 2.16 | 5,498.00 |
02 May 2024 | 1.99 | -0.030 | -1.39% | 1.93 | 2.03 | 5,339.00 |
01 May 2024 | 2.02 | -0.030 | -1.32% | 1.95 | 2.25 | 5,814.00 |
30 Apr 2024 | 2.05 | -0.090 | -4.08% | 2.01 | 2.14 | 7,427.00 |
29 Apr 2024 | 2.13 | -0.010 | -0.33% | 2.11 | 2.18 | 7,454.00 |
28 Apr 2024 | 2.14 | -0.020 | -1.11% | 2.06 | 2.24 | 6,589.00 |
27 Apr 2024 | 2.16 | -0.050 | -2.08% | 2.14 | 2.25 | 6,568.00 |
26 Apr 2024 | 2.21 | -0.050 | -2.00% | 2.17 | 2.27 | 8,319.00 |
25 Apr 2024 | 2.26 | -0.020 | -0.84% | 2.22 | 2.48 | 7,997.00 |
24 Apr 2024 | 2.27 | -0.040 | -1.86% | 2.26 | 2.32 | 6,404.00 |
23 Apr 2024 | 2.32 | -0.010 | -0.60% | 2.27 | 2.36 | 6,219.00 |
22 Apr 2024 | 2.33 | 0.040 | 1.75% | 2.25 | 2.39 | 6,431.00 |
21 Apr 2024 | 2.29 | 0.020 | 0.84% | 2.26 | 2.36 | 5,561.00 |
20 Apr 2024 | 2.27 | -0.020 | -1.05% | 2.23 | 2.37 | 7,977.00 |
19 Apr 2024 | 2.30 | 0.00 | 0.04% | 2.20 | 2.35 | 6,761.00 |
18 Apr 2024 | 2.30 | -0.060 | -2.67% | 2.21 | 2.39 | 7,039.00 |
17 Apr 2024 | 2.36 | 0.040 | 1.86% | 2.25 | 2.58 | 8,939.00 |
16 Apr 2024 | 2.32 | 0.090 | 3.81% | 2.21 | 2.57 | 10,905.00 |
15 Apr 2024 | 2.23 | 0.030 | 1.18% | 2.15 | 2.57 | 8,887.00 |
14 Apr 2024 | 2.20 | -0.160 | -6.93% | 2.10 | 2.88 | 14,037.00 |
13 Apr 2024 | 2.37 | -0.450 | -16.06% | 2.35 | 2.86 | 16,902.00 |
12 Apr 2024 | 2.82 | -0.120 | -4.08% | 2.78 | 3.16 | 11,639.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions