We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAOSToken | NAOSUSDT | Gate.io | 2,534,198 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.03% | 0.03085 | 0.03048 | 0.0311 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03098 | 0.03058 | 0.03083 | 0.03084 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:06:19 | 169.97 | 0.03085 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.03084 | 0.00105 | 3.52% | 0.02939 | 0.03266 | 545,811.00 |
02 May 2024 | 0.02979 | -0.00176 | -5.58% | 0.02838 | 0.03191 | 634,931.00 |
01 May 2024 | 0.03155 | -0.00135 | -4.10% | 0.03057 | 0.03471 | 474,861.00 |
30 Apr 2024 | 0.0329 | -0.00255 | -7.19% | 0.03155 | 0.03565 | 592,426.00 |
29 Apr 2024 | 0.03545 | -0.00027 | -0.76% | 0.03499 | 0.03672 | 476,044.00 |
28 Apr 2024 | 0.03572 | -0.00062 | -1.71% | 0.03443 | 0.03771 | 462,059.00 |
27 Apr 2024 | 0.03634 | -0.00066 | -1.78% | 0.0358 | 0.03706 | 440,515.00 |
26 Apr 2024 | 0.037 | -0.00112 | -2.94% | 0.0363 | 0.04598 | 399,580.00 |
25 Apr 2024 | 0.03812 | 0.00018 | 0.47% | 0.03685 | 0.044 | 574,368.00 |
24 Apr 2024 | 0.03794 | 0.00213 | 5.95% | 0.0337 | 0.04797 | 751,959.00 |
23 Apr 2024 | 0.03581 | 0.00034 | 0.96% | 0.03444 | 0.0465 | 501,097.00 |
22 Apr 2024 | 0.03547 | 0.00218 | 6.55% | 0.03259 | 0.0387 | 618,935.00 |
21 Apr 2024 | 0.03329 | 0.00106 | 3.29% | 0.03199 | 0.03372 | 488,332.00 |
20 Apr 2024 | 0.03223 | 0.00033 | 1.03% | 0.03036 | 0.03245 | 468,085.00 |
19 Apr 2024 | 0.0319 | 0.00046 | 1.46% | 0.03088 | 0.03221 | 456,782.00 |
18 Apr 2024 | 0.03144 | -0.00014 | -0.44% | 0.03004 | 0.03219 | 532,628.00 |
17 Apr 2024 | 0.03158 | -0.00128 | -3.90% | 0.03062 | 0.03286 | 479,075.00 |
16 Apr 2024 | 0.03286 | -0.00063 | -1.88% | 0.03248 | 0.04797 | 548,633.00 |
15 Apr 2024 | 0.03349 | 0.00153 | 4.79% | 0.02999 | 0.03424 | 588,936.00 |
14 Apr 2024 | 0.03196 | -0.00245 | -7.12% | 0.02754 | 0.03528 | 943,356.00 |
13 Apr 2024 | 0.03441 | -0.0021 | -5.75% | 0.03379 | 0.03813 | 933,054.00 |
12 Apr 2024 | 0.03651 | -0.00076 | -2.04% | 0.0365 | 0.03829 | 413,499.00 |
11 Apr 2024 | 0.03727 | 0.00073 | 2.00% | 0.03597 | 0.03768 | 368,529.00 |
10 Apr 2024 | 0.03654 | -0.00426 | -10.44% | 0.03551 | 0.04204 | 761,690.00 |
09 Apr 2024 | 0.0408 | -0.00551 | -11.90% | 0.0385 | 0.04767 | 941,362.00 |
08 Apr 2024 | 0.04631 | 0.00729 | 18.68% | 0.03807 | 0.04738 | 728,085.00 |
07 Apr 2024 | 0.03902 | 0.00159 | 4.25% | 0.03712 | 0.041 | 762,481.00 |
06 Apr 2024 | 0.03743 | -0.00161 | -4.12% | 0.03669 | 0.03956 | 573,789.00 |
05 Apr 2024 | 0.03904 | -0.00492 | -11.19% | 0.0385 | 0.04394 | 637,196.00 |
04 Apr 2024 | 0.04396 | -0.00034 | -0.77% | 0.04213 | 0.04478 | 559,504.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions