We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAOSToken | NAOSETH | Gate.io | 2,649,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000016 | -1.52% | 0.00001 | 0.00001 | 0.00001 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.00001 | 0.000011 | 0.000011 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:13:04 | 118.56 | 0.00001 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000011 | 0.00000033 | 3.23% | 0.00001 | 0.000011 | 313,633.00 |
| 04 May 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.000011 | 302,466.00 |
| 03 May 2024 | 0.00001 | 0.00000030 | 3.02% | 0.00000990 | 0.00001 | 311,662.00 |
| 02 May 2024 | 0.00000993 | -0.00000052 | -4.98% | 0.00000983 | 0.000011 | 312,646.00 |
| 01 May 2024 | 0.00001 | 0.00000014 | 1.36% | 0.00001 | 0.000011 | 298,860.00 |
| 30 Apr 2024 | 0.00001 | -0.00000052 | -4.80% | 0.00001 | 0.000011 | 295,256.00 |
| 29 Apr 2024 | 0.000011 | -0.00000022 | -1.99% | 0.000011 | 0.000011 | 275,642.00 |
| 28 Apr 2024 | 0.000011 | -0.00000054 | -4.66% | 0.000011 | 0.000012 | 271,557.00 |
| 27 Apr 2024 | 0.000012 | -0.00000014 | -1.19% | 0.000011 | 0.000012 | 264,564.00 |
| 26 Apr 2024 | 0.000012 | -0.00000049 | -4.01% | 0.000012 | 0.000012 | 269,680.00 |
| 25 Apr 2024 | 0.000012 | 0.00000045 | 3.82% | 0.000011 | 0.000012 | 260,645.00 |
| 24 Apr 2024 | 0.000012 | 0.00000067 | 6.04% | 0.000011 | 0.000012 | 279,956.00 |
| 23 Apr 2024 | 0.000011 | -0.00000014 | -1.25% | 0.000011 | 0.000012 | 263,500.00 |
| 22 Apr 2024 | 0.000011 | 0.00000077 | 7.35% | 0.00001 | 0.000012 | 281,471.00 |
| 21 Apr 2024 | 0.00001 | -0.00000021 | -1.97% | 0.00001 | 0.000011 | 274,072.00 |
| 20 Apr 2024 | 0.000011 | 0.00000034 | 3.29% | 0.00001 | 0.000011 | 301,964.00 |
| 19 Apr 2024 | 0.00001 | -0.00000017 | -1.62% | 0.00001 | 0.000011 | 298,453.00 |
| 18 Apr 2024 | 0.000011 | 0.00000028 | 2.74% | 0.00001 | 0.000011 | 299,887.00 |
| 17 Apr 2024 | 0.00001 | -0.00000037 | -3.49% | 0.00001 | 0.000011 | 297,905.00 |
| 16 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | 285,940.00 |
| 15 Apr 2024 | 0.000011 | 0.00000009 | 0.86% | 0.00001 | 0.000011 | 291,913.00 |
| 14 Apr 2024 | 0.000011 | -0.00000011 | -1.04% | 0.00000986 | 0.000011 | 259,630.00 |
| 13 Apr 2024 | 0.000011 | 0.00000016 | 1.53% | 0.00001 | 0.000011 | 254,183.00 |
| 12 Apr 2024 | 0.00001 | -0.00000010 | -0.95% | 0.00001 | 0.000011 | 249,743.00 |
| 11 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | 247,525.00 |
| 10 Apr 2024 | 0.000011 | -0.00000045 | -4.09% | 0.00001 | 0.000011 | 243,237.00 |
| 09 Apr 2024 | 0.000011 | -0.00000200 | -14.98% | 0.000011 | 0.000014 | 239,965.00 |
| 08 Apr 2024 | 0.000013 | 0.00000200 | 17.44% | 0.000011 | 0.000014 | 249,477.00 |
| 07 Apr 2024 | 0.000011 | 0.00000026 | 2.32% | 0.000011 | 0.000012 | 226,669.00 |
| 06 Apr 2024 | 0.000011 | -0.00000056 | -4.76% | 0.000011 | 0.000012 | 242,933.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
