We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NAOSToken | NAOSBTC | Gate.io | 2,640,052 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000050 | 0.00000049 | 0.00000050 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000053 | 0.00000049 | 0.00000050 | 0.00000050 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:59:06 | 595.13 | 0.00000050 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000049 | 0.00000053 | 203,891.00 |
| 05 May 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000052 | 112,396.00 |
| 04 May 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000050 | 0.00000052 | 131,230.00 |
| 03 May 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000052 | 238,312.00 |
| 02 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000053 | 194,577.00 |
| 01 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000049 | 0.00000053 | 196,641.00 |
| 30 Apr 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000051 | 0.00000056 | 228,586.00 |
| 29 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 118,908.00 |
| 28 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000054 | 0.00000058 | 173,750.00 |
| 27 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000054 | 0.00000058 | 222,693.00 |
| 26 Apr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000055 | 0.00000059 | 212,374.00 |
| 25 Apr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000054 | 0.00000061 | 163,149.00 |
| 24 Apr 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000051 | 0.00000060 | 175,264.00 |
| 23 Apr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000052 | 0.00000057 | 208,680.00 |
| 22 Apr 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000050 | 0.00000058 | 244,466.00 |
| 21 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000051 | 164,174.00 |
| 20 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000048 | 0.00000051 | 197,980.00 |
| 19 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000048 | 0.00000052 | 173,167.00 |
| 18 Apr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000048 | 0.00000051 | 244,534.00 |
| 17 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000048 | 0.00000052 | 264,488.00 |
| 16 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000055 | 269,037.00 |
| 15 Apr 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000047 | 0.00000051 | 199,995.00 |
| 14 Apr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000046 | 0.00000051 | 79,271.00 |
| 13 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000050 | 0.00000055 | 95,312.00 |
| 12 Apr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000050 | 0.00000054 | 113,485.00 |
| 11 Apr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000051 | 0.00000054 | 76,012.00 |
| 10 Apr 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000052 | 0.00000059 | 109,761.00 |
| 09 Apr 2024 | 0.00000056 | -0.00000010 | -15.15% | 0.00000055 | 0.00000068 | 95,265.00 |
| 08 Apr 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000055 | 0.00000067 | 100,308.00 |
| 07 Apr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000053 | 0.00000059 | 33,777.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
