![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | NANOBTC | Gate.io | 117,502,739 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000023 | 1.41% | 0.00001657 | 0.00001647 | 0.00001742 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001657 | 0.00001657 | 0.00001657 | 0.00001634 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:56:08 | 0.916000 | 0.00001657 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00001634 | -0.00000100 | -5.62% | 0.00001616 | 0.00001712 | 7,879.00 |
25 Jun 2024 | 0.00001780 | 0.00000100 | 5.97% | 0.00001657 | 0.00001780 | 381.00 |
24 Jun 2024 | 0.00001676 | 0.00000100 | 6.38% | 0.00001648 | 0.00001700 | 68.00 |
23 Jun 2024 | 0.00001567 | -0.00000027 | -1.69% | 0.00001556 | 0.00001634 | 6,890.00 |
22 Jun 2024 | 0.00001594 | -0.00000080 | -4.78% | 0.00001589 | 0.00001716 | 6,507.00 |
21 Jun 2024 | 0.00001674 | -0.00000100 | -5.62% | 0.00001670 | 0.00001785 | 7,212.00 |
20 Jun 2024 | 0.00001778 | -0.00000002 | -0.11% | 0.00001758 | 0.00001790 | 8,755.00 |
19 Jun 2024 | 0.00001780 | -0.00000100 | -5.19% | 0.00001714 | 0.00001871 | 1,249.00 |
18 Jun 2024 | 0.00001925 | -0.00000200 | -9.47% | 0.00001871 | 0.00002117 | 1,459.00 |
17 Jun 2024 | 0.00002111 | 0.00000054 | 2.63% | 0.00002111 | 0.00002122 | 3.00 |
16 Jun 2024 | 0.00002057 | 0.00000002 | 0.10% | 0.00001945 | 0.00002057 | 1,468.00 |
15 Jun 2024 | 0.00002055 | 0.00000100 | 5.17% | 0.00001910 | 0.00002055 | 3,723.00 |
14 Jun 2024 | 0.00001934 | -0.00000060 | -3.01% | 0.00001928 | 0.00002012 | 4,253.00 |
13 Jun 2024 | 0.00001994 | -0.00000097 | -4.64% | 0.00001976 | 0.00002043 | 1,171.00 |
12 Jun 2024 | 0.00002091 | 0.00000200 | 10.41% | 0.00001964 | 0.00002091 | 1,729.00 |
11 Jun 2024 | 0.00001921 | -0.00000039 | -1.99% | 0.00001921 | 0.00002019 | 20.00 |
10 Jun 2024 | 0.00001960 | 0.00000060 | 3.16% | 0.00001878 | 0.00001984 | 355.00 |
09 Jun 2024 | 0.00001900 | -0.00000100 | -4.91% | 0.00001886 | 0.00002031 | 2,962.00 |
08 Jun 2024 | 0.00002035 | -0.00000020 | -0.97% | 0.00001951 | 0.00002046 | 2,314.00 |
07 Jun 2024 | 0.00002055 | 0.00000100 | 5.13% | 0.00001945 | 0.00002055 | 6,226.00 |
06 Jun 2024 | 0.00001951 | -0.00000065 | -3.22% | 0.00001914 | 0.00002020 | 4,755.00 |
05 Jun 2024 | 0.00002016 | -0.00000019 | -0.93% | 0.00002004 | 0.00002075 | 1,100.00 |
04 Jun 2024 | 0.00002035 | -0.00000048 | -2.30% | 0.00001989 | 0.00002123 | 5,473.00 |
03 Jun 2024 | 0.00002083 | 0.00000062 | 3.07% | 0.00002019 | 0.00002125 | 2,758.00 |
02 Jun 2024 | 0.00002021 | 0.00000000 | 0.00% | 0.00002021 | 0.00002021 | 0.00 |
01 Jun 2024 | 0.00002021 | 0.00000014 | 0.70% | 0.00002008 | 0.00002053 | 3,548.00 |
31 May 2024 | 0.00002007 | -0.00000200 | -9.26% | 0.00002007 | 0.00002125 | 7.00 |
30 May 2024 | 0.00002160 | 0.00000100 | 4.87% | 0.00002029 | 0.00002160 | 1,256.00 |
29 May 2024 | 0.00002052 | 0.00000024 | 1.18% | 0.00002027 | 0.00002090 | 4,324.00 |
28 May 2024 | 0.00002028 | -0.00000060 | -2.87% | 0.00002004 | 0.00002104 | 3,394.00 |
27 May 2024 | 0.00002088 | 0.00000058 | 2.86% | 0.00002003 | 0.00002091 | 1,825.00 |
26 May 2024 | 0.00002030 | -0.00000098 | -4.61% | 0.00002022 | 0.00002068 | 1,260.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions