We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nafter | NAFTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000650 | 1.01% | 0.000651 | 0.000648 | 0.000653 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000652 | 0.000644 | 0.000644 | 0.000644 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:48:27 | 29,051.18 | 0.000651 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,951.22 | 10,681,836.65 | NAFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000644 | 0.00000080 | 0.12% | 0.000641 | 0.000647 | 20,558,606.00 |
11 May 2024 | 0.000644 | -0.00000200 | -0.31% | 0.000639 | 0.000649 | 20,229,106.00 |
10 May 2024 | 0.000646 | -0.00000800 | -1.22% | 0.000637 | 0.000658 | 20,598,539.00 |
09 May 2024 | 0.000654 | -0.00003 | -4.39% | 0.0006 | 0.000696 | 19,982,918.00 |
08 May 2024 | 0.000684 | -0.000011 | -1.58% | 0.00068 | 0.000697 | 19,890,398.00 |
07 May 2024 | 0.000695 | -0.00000040 | -0.06% | 0.000683 | 0.000701 | 19,644,678.00 |
06 May 2024 | 0.000695 | 0.000026 | 3.89% | 0.00067 | 0.00073 | 12,485,108.00 |
05 May 2024 | 0.000669 | 0.00000500 | 0.75% | 0.000662 | 0.000672 | 9,673,962.00 |
04 May 2024 | 0.000664 | 0.000014 | 2.15% | 0.000648 | 0.000702 | 21,814,248.00 |
03 May 2024 | 0.00065 | -0.000011 | -1.66% | 0.000646 | 0.00079 | 22,829,276.00 |
02 May 2024 | 0.000661 | -0.000023 | -3.36% | 0.000642 | 0.000685 | 20,996,380.00 |
01 May 2024 | 0.000684 | -0.000035 | -4.87% | 0.000662 | 0.000728 | 20,568,054.00 |
30 Apr 2024 | 0.000719 | -0.000013 | -1.77% | 0.000709 | 0.000734 | 18,301,490.00 |
29 Apr 2024 | 0.000732 | 0.00000300 | 0.41% | 0.000727 | 0.000735 | 18,454,418.00 |
28 Apr 2024 | 0.00073 | -0.000015 | -2.01% | 0.000715 | 0.000745 | 18,373,837.00 |
27 Apr 2024 | 0.000745 | -0.000022 | -2.87% | 0.000742 | 0.000768 | 16,951,607.00 |
26 Apr 2024 | 0.000767 | 0.000016 | 2.13% | 0.000736 | 0.00077 | 18,111,466.00 |
25 Apr 2024 | 0.000751 | -0.00000900 | -1.19% | 0.000739 | 0.00077 | 18,021,864.00 |
24 Apr 2024 | 0.000759 | -0.000022 | -2.81% | 0.000756 | 0.000784 | 17,927,409.00 |
23 Apr 2024 | 0.000782 | 0.000038 | 5.11% | 0.000743 | 0.000794 | 18,125,942.00 |
22 Apr 2024 | 0.000744 | 0.00000700 | 0.95% | 0.000731 | 0.000749 | 18,971,210.00 |
21 Apr 2024 | 0.000737 | 0.000022 | 3.08% | 0.000712 | 0.000741 | 19,295,892.00 |
20 Apr 2024 | 0.000715 | 0.00000300 | 0.42% | 0.0007 | 0.000722 | 19,437,350.00 |
19 Apr 2024 | 0.000712 | 0.000013 | 1.86% | 0.000697 | 0.000724 | 19,398,545.00 |
18 Apr 2024 | 0.000699 | -0.000049 | -6.55% | 0.000681 | 0.000748 | 21,809,698.00 |
17 Apr 2024 | 0.000748 | 0.000044 | 6.25% | 0.0007 | 0.000877 | 37,794,526.00 |
16 Apr 2024 | 0.000704 | -0.000018 | -2.49% | 0.0007 | 0.00074 | 19,740,085.00 |
15 Apr 2024 | 0.000722 | -0.000024 | -3.22% | 0.0007 | 0.000823 | 19,091,741.00 |
14 Apr 2024 | 0.000746 | -0.00000700 | -0.93% | 0.0007 | 0.000752 | 20,674,421.00 |
13 Apr 2024 | 0.000753 | -0.000054 | -6.70% | 0.000711 | 0.000854 | 20,324,761.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions