We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NADA Protocol Token | NADAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000194 | 2.83% | 0.007046 | 0.007043 | 0.007051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007288 | 0.006873 | 0.006877 | 0.006852 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:06:25 | 2,455.96 | 0.007046 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,716.52 | 4,051,389.68 | NADA3 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.006852 | 0.000155 | 2.31% | 0.006629 | 0.007448 | 36,607,566.00 |
22 May 2024 | 0.006697 | 0.00021 | 3.24% | 0.006536 | 0.006866 | 29,999,453.00 |
21 May 2024 | 0.006487 | 0.00018 | 2.85% | 0.006248 | 0.006699 | 29,367,144.00 |
20 May 2024 | 0.006307 | -0.000228 | -3.49% | 0.006205 | 0.00657 | 33,997,582.00 |
19 May 2024 | 0.006535 | 0.000015 | 0.23% | 0.00646 | 0.006755 | 16,795,984.00 |
18 May 2024 | 0.00652 | 0.00013 | 2.03% | 0.00637 | 0.006879 | 20,745,671.00 |
17 May 2024 | 0.00639 | -0.00044 | -6.44% | 0.00628 | 0.00686 | 29,342,651.00 |
16 May 2024 | 0.00683 | 0.0003 | 4.59% | 0.00651 | 0.00698 | 34,203,050.00 |
15 May 2024 | 0.00653 | -0.00055 | -7.77% | 0.00633 | 0.00718 | 24,811,534.00 |
14 May 2024 | 0.00708 | -0.00013 | -1.80% | 0.00673 | 0.00744 | 64,898,402.00 |
13 May 2024 | 0.00721 | -0.00058 | -7.45% | 0.00712 | 0.00791 | 31,873,258.00 |
12 May 2024 | 0.00779 | 0.00018 | 2.37% | 0.00763 | 0.00814 | 49,370,292.00 |
11 May 2024 | 0.00761 | -0.00007 | -0.91% | 0.00746 | 0.00817 | 57,803,960.00 |
10 May 2024 | 0.00768 | 0.0003 | 4.07% | 0.00733 | 0.00806 | 55,076,692.00 |
09 May 2024 | 0.00738 | -0.00031 | -4.03% | 0.00713 | 0.00816 | 22,506,254.00 |
08 May 2024 | 0.00769 | -0.00025 | -3.15% | 0.00757 | 0.00806 | 25,078,535.00 |
07 May 2024 | 0.00794 | -0.00052 | -6.15% | 0.00775 | 0.00874 | 30,256,769.00 |
06 May 2024 | 0.00846 | 0.00016 | 1.93% | 0.00767 | 0.00925 | 47,640,169.00 |
05 May 2024 | 0.0083 | 0.00154 | 22.78% | 0.00675 | 0.00901 | 70,635,592.00 |
04 May 2024 | 0.00676 | 0.00019 | 2.89% | 0.00657 | 0.00689 | 15,788,525.00 |
03 May 2024 | 0.00657 | -0.00019 | -2.81% | 0.00636 | 0.00689 | 10,869,573.00 |
02 May 2024 | 0.00676 | -0.00076 | -10.11% | 0.00616 | 0.00759 | 22,718,042.00 |
01 May 2024 | 0.00752 | -0.001 | -11.74% | 0.00739 | 0.00868 | 54,083,636.00 |
30 Apr 2024 | 0.00852 | -0.00024 | -2.74% | 0.00839 | 0.0088 | 80,290,213.00 |
29 Apr 2024 | 0.00876 | 0.00044 | 5.29% | 0.00826 | 0.00904 | 54,227,608.00 |
28 Apr 2024 | 0.00832 | 0.00006 | 0.73% | 0.00782 | 0.00867 | 41,229,363.00 |
27 Apr 2024 | 0.00826 | -0.00041 | -4.73% | 0.00807 | 0.00883 | 45,726,920.00 |
26 Apr 2024 | 0.00867 | -0.00044 | -4.83% | 0.00776 | 0.0092 | 45,549,613.00 |
25 Apr 2024 | 0.00911 | -0.00113 | -11.04% | 0.00911 | 0.01065 | 45,832,202.00 |
24 Apr 2024 | 0.01024 | -0.0002 | -1.92% | 0.01013 | 0.01049 | 49,216,327.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions