We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mythos | MYTHUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0103 | 2.20% | 0.4794 | 0.4794 | 0.4795 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.482 | 0.4651 | 0.4693 | 0.4691 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:31:00 | 20.78 | 0.4794 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,813.42 | 22,730.51 | MYTH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.4691 | -0.0045 | -0.95% | 0.4511 | 0.4785 | 198,535.00 |
22 May 2024 | 0.4736 | 0.0171 | 3.75% | 0.4471 | 0.520 | 195,081.00 |
21 May 2024 | 0.4565 | -0.0111 | -2.37% | 0.4545 | 0.4781 | 91,231.00 |
20 May 2024 | 0.4676 | 0.008 | 1.74% | 0.4588 | 0.481 | 70,953.00 |
19 May 2024 | 0.4596 | -0.0184 | -3.85% | 0.4549 | 0.4791 | 51,111.00 |
18 May 2024 | 0.478 | 0.0272 | 6.03% | 0.4536 | 0.4943 | 71,965.00 |
17 May 2024 | 0.4508 | 0.0209 | 4.86% | 0.4312 | 0.5362 | 179,810.00 |
16 May 2024 | 0.4299 | -0.0044 | -1.01% | 0.4145 | 0.4392 | 66,836.00 |
15 May 2024 | 0.4343 | -0.0368 | -7.81% | 0.4163 | 0.4847 | 126,623.00 |
14 May 2024 | 0.4711 | 0.0491 | 11.64% | 0.3917 | 0.5011 | 97,844.00 |
13 May 2024 | 0.422 | -0.0083 | -1.93% | 0.3823 | 0.4394 | 118,265.00 |
12 May 2024 | 0.4303 | 0.0122 | 2.92% | 0.4182 | 0.4591 | 92,973.00 |
11 May 2024 | 0.4181 | -0.0531 | -11.27% | 0.4045 | 0.5231 | 117,479.00 |
10 May 2024 | 0.4712 | -0.0138 | -2.85% | 0.464 | 0.5345 | 77,531.00 |
09 May 2024 | 0.485 | -0.0023 | -0.47% | 0.4478 | 0.4907 | 123,026.00 |
08 May 2024 | 0.4873 | 0.0646 | 15.28% | 0.4101 | 0.5628 | 90,722.00 |
07 May 2024 | 0.4227 | -0.0223 | -5.01% | 0.4212 | 0.4438 | 61,840.00 |
06 May 2024 | 0.445 | 0.0094 | 2.16% | 0.4276 | 0.4469 | 52,702.00 |
05 May 2024 | 0.4356 | 0.0685 | 18.66% | 0.374 | 0.4826 | 135,202.00 |
04 May 2024 | 0.3671 | -0.0016 | -0.43% | 0.3657 | 0.3703 | 1,665,643.00 |
03 May 2024 | 0.3687 | -0.0375 | -9.23% | 0.3682 | 0.4071 | 5,427,108.00 |
02 May 2024 | 0.4062 | -0.0472 | -10.41% | 0.4057 | 0.4501 | 2,081,717.00 |
01 May 2024 | 0.4534 | -0.0489 | -9.74% | 0.453 | 0.5203 | 1,905,446.00 |
30 Apr 2024 | 0.5023 | -0.0539 | -9.69% | 0.4924 | 0.5824 | 149,218.00 |
29 Apr 2024 | 0.5562 | 0.0536 | 10.66% | 0.5023 | 0.5583 | 146,240.00 |
28 Apr 2024 | 0.5026 | -0.0154 | -2.97% | 0.4994 | 0.5255 | 129,939.00 |
27 Apr 2024 | 0.518 | 0.0302 | 6.19% | 0.4767 | 0.5187 | 340,963.00 |
26 Apr 2024 | 0.4878 | 0.0497 | 11.34% | 0.4357 | 0.5527 | 198,999.00 |
25 Apr 2024 | 0.4381 | -0.0552 | -11.19% | 0.4156 | 0.4931 | 219,663.00 |
24 Apr 2024 | 0.4933 | -0.0373 | -7.03% | 0.4572 | 0.5275 | 171,313.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions