We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Myria | MYRIAUSDT | Gate.io | 109,548,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000142 | -2.09% | 0.006665 | 0.006656 | 0.006676 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007478 | 0.006634 | 0.006729 | 0.006807 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:10:25 | 589.83 | 0.006665 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
151,775.10 | 22,026,932.17 | MYRIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.006807 | 0.000294 | 4.51% | 0.006289 | 0.007295 | 15,804,538.00 |
26 May 2024 | 0.006513 | 0.000505 | 8.41% | 0.006074 | 0.006532 | 12,288,947.00 |
25 May 2024 | 0.006008 | 0.00000400 | 0.07% | 0.005674 | 0.006081 | 14,789,489.00 |
24 May 2024 | 0.006004 | -0.000094 | -1.54% | 0.005784 | 0.006297 | 16,326,509.00 |
23 May 2024 | 0.006098 | -0.000511 | -7.73% | 0.006047 | 0.006548 | 14,724,597.00 |
22 May 2024 | 0.006609 | -0.000073 | -1.09% | 0.006303 | 0.006813 | 17,551,384.00 |
21 May 2024 | 0.006682 | 0.001232 | 22.61% | 0.005441 | 0.0068 | 20,582,659.00 |
20 May 2024 | 0.00545 | -0.000462 | -7.81% | 0.00543 | 0.005937 | 12,813,482.00 |
19 May 2024 | 0.005912 | -0.00035 | -5.59% | 0.005793 | 0.006198 | 16,222,056.00 |
18 May 2024 | 0.006262 | 0.000691 | 12.40% | 0.005579 | 0.006302 | 13,444,922.00 |
17 May 2024 | 0.005571 | -0.000275 | -4.70% | 0.005451 | 0.005829 | 13,337,344.00 |
16 May 2024 | 0.005846 | 0.000743 | 14.56% | 0.00508 | 0.005976 | 16,982,412.00 |
15 May 2024 | 0.005103 | -0.000405 | -7.35% | 0.005003 | 0.005645 | 15,935,169.00 |
14 May 2024 | 0.005508 | 0.000098 | 1.81% | 0.005238 | 0.00564 | 13,006,380.00 |
13 May 2024 | 0.00541 | -0.000166 | -2.98% | 0.00541 | 0.005678 | 12,604,951.00 |
12 May 2024 | 0.005576 | -0.000157 | -2.74% | 0.005537 | 0.005966 | 8,929,315.00 |
11 May 2024 | 0.005733 | -0.000329 | -5.43% | 0.0057 | 0.006148 | 12,555,464.00 |
10 May 2024 | 0.006062 | 0.000019 | 0.31% | 0.005757 | 0.006143 | 12,670,764.00 |
09 May 2024 | 0.006043 | -0.000151 | -2.44% | 0.006014 | 0.006296 | 14,085,878.00 |
08 May 2024 | 0.006194 | -0.000349 | -5.33% | 0.006176 | 0.006649 | 12,655,656.00 |
07 May 2024 | 0.006543 | -0.000138 | -2.07% | 0.006467 | 0.006989 | 12,089,135.00 |
06 May 2024 | 0.006681 | -0.000011 | -0.16% | 0.006608 | 0.006863 | 8,310,064.00 |
05 May 2024 | 0.006692 | -0.00014 | -2.05% | 0.006685 | 0.006866 | 8,418,388.00 |
04 May 2024 | 0.006832 | 0.000176 | 2.64% | 0.0063 | 0.006909 | 12,543,565.00 |
03 May 2024 | 0.006656 | 0.000137 | 2.10% | 0.006193 | 0.0067 | 19,213,711.00 |
02 May 2024 | 0.006519 | 0.000262 | 4.19% | 0.0057 | 0.006633 | 22,384,100.00 |
01 May 2024 | 0.006257 | -0.000676 | -9.75% | 0.005992 | 0.007044 | 19,761,383.00 |
30 Apr 2024 | 0.006933 | -0.000423 | -5.75% | 0.006698 | 0.007496 | 13,622,291.00 |
29 Apr 2024 | 0.007356 | -0.000121 | -1.62% | 0.007312 | 0.007807 | 12,969,236.00 |
28 Apr 2024 | 0.007477 | -0.00000300 | -0.04% | 0.006931 | 0.007881 | 16,968,813.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions