We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mytheria | MYRAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.009077 | 0.008851 | 0.009204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009077 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.009077 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MYRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.009077 | -0.00003 | -0.33% | 0.008423 | 0.009208 | 806,781.00 |
27 Apr 2024 | 0.009107 | -0.000181 | -1.95% | 0.00901 | 0.013597 | 1,546,656.00 |
26 Apr 2024 | 0.009288 | 0.000221 | 2.44% | 0.008998 | 0.009308 | 647,082.00 |
25 Apr 2024 | 0.009067 | -0.000387 | -4.09% | 0.008984 | 0.015 | 1,076,115.00 |
24 Apr 2024 | 0.009454 | 0.00 | 0.00% | 0.009225 | 0.009528 | 1,240,275.00 |
23 Apr 2024 | 0.009454 | 0.000127 | 1.36% | 0.009287 | 0.009796 | 1,448,693.00 |
22 Apr 2024 | 0.009327 | 0.000154 | 1.68% | 0.009157 | 0.009399 | 1,466,979.00 |
21 Apr 2024 | 0.009173 | 0.000136 | 1.50% | 0.008977 | 0.012172 | 484,513.00 |
20 Apr 2024 | 0.009037 | 0.000106 | 1.19% | 0.008571 | 0.014 | 898,613.00 |
19 Apr 2024 | 0.008931 | 0.000752 | 9.19% | 0.008362 | 0.009153 | 611,380.00 |
18 Apr 2024 | 0.008179 | -0.000845 | -9.36% | 0.007855 | 0.009415 | 1,278,233.00 |
17 Apr 2024 | 0.009024 | -0.000321 | -3.43% | 0.008824 | 0.009745 | 547,600.00 |
16 Apr 2024 | 0.009345 | -0.000154 | -1.62% | 0.009284 | 0.0149 | 676,136.00 |
15 Apr 2024 | 0.009499 | 0.000858 | 9.93% | 0.009066 | 0.011171 | 352,982.00 |
14 Apr 2024 | 0.008641 | -0.001647 | -16.01% | 0.008162 | 0.011171 | 246,908.00 |
13 Apr 2024 | 0.010288 | 0.000059 | 0.58% | 0.009561 | 0.011004 | 415,875.00 |
12 Apr 2024 | 0.010229 | -0.000313 | -2.97% | 0.009977 | 0.011168 | 306,610.00 |
11 Apr 2024 | 0.010542 | 0.000526 | 5.25% | 0.010013 | 0.010756 | 566,505.00 |
10 Apr 2024 | 0.010016 | -0.000724 | -6.74% | 0.00963 | 0.011032 | 681,912.00 |
09 Apr 2024 | 0.01074 | -0.000362 | -3.26% | 0.010218 | 0.011254 | 823,808.00 |
08 Apr 2024 | 0.011102 | -0.000046 | -0.41% | 0.010967 | 0.011491 | 1,250,578.00 |
07 Apr 2024 | 0.011148 | -0.000406 | -3.51% | 0.010752 | 0.011576 | 1,168,311.00 |
06 Apr 2024 | 0.011554 | -0.000077 | -0.66% | 0.011274 | 0.011767 | 1,369,539.00 |
05 Apr 2024 | 0.011631 | 0.000391 | 3.48% | 0.011347 | 0.012402 | 1,211,518.00 |
04 Apr 2024 | 0.01124 | -0.000097 | -0.86% | 0.01105 | 0.01165 | 525,898.00 |
03 Apr 2024 | 0.011337 | -0.001049 | -8.47% | 0.0111 | 0.012413 | 486,637.00 |
02 Apr 2024 | 0.012386 | -0.001054 | -7.84% | 0.01215 | 0.013519 | 859,808.00 |
01 Apr 2024 | 0.01344 | 0.000078 | 0.58% | 0.01275 | 0.01389 | 931,312.00 |
30 Mar 2024 | 0.013362 | 0.001455 | 12.22% | 0.011407 | 0.016409 | 2,043,412.00 |
29 Mar 2024 | 0.011907 | 0.000217 | 1.86% | 0.011485 | 0.012541 | 1,551,835.00 |
28 Mar 2024 | 0.01169 | -0.000173 | -1.46% | 0.011373 | 0.013865 | 1,840,231.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions