![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GensoKishi Metaverse | MVUSDT | Gate.io | 1,786,769 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00163 | 9.56% | 0.01868 | 0.01861 | 0.0187 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01917 | 0.01591 | 0.0171 | 0.01705 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:03:44 | 1,858.49 | 0.01868 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
88,337.10 | 5,186,190.08 | MV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.01705 | 0.00501 | 41.61% | 0.01165 | 0.0171 | 9,828,684.00 |
18 Jul 2024 | 0.01204 | 0.00047 | 4.06% | 0.01192 | 0.01759 | 7,908,063.00 |
17 Jul 2024 | 0.01157 | 0.00346 | 42.66% | 0.00769 | 0.01332 | 12,963,974.00 |
16 Jul 2024 | 0.00811 | -0.00033 | -3.91% | 0.0081 | 0.00917 | 17,361,539.00 |
15 Jul 2024 | 0.00844 | -0.00008 | -0.94% | 0.00835 | 0.00862 | 11,448,940.00 |
14 Jul 2024 | 0.00852 | 0.00 | 0.00% | 0.00838 | 0.0087 | 9,307,231.00 |
13 Jul 2024 | 0.00852 | -0.00042 | -4.70% | 0.00849 | 0.00932 | 8,349,782.00 |
12 Jul 2024 | 0.00894 | -0.00091 | -9.24% | 0.0088 | 0.00986 | 8,986,059.00 |
11 Jul 2024 | 0.00985 | -0.00035 | -3.43% | 0.00961 | 0.01021 | 4,807,609.00 |
10 Jul 2024 | 0.0102 | 0.00001 | 0.10% | 0.01013 | 0.01094 | 9,118,906.00 |
09 Jul 2024 | 0.01019 | -0.00006 | -0.59% | 0.00996 | 0.01079 | 11,208,780.00 |
08 Jul 2024 | 0.01025 | -0.0005 | -4.65% | 0.01013 | 0.01082 | 11,919,545.00 |
07 Jul 2024 | 0.01075 | 0.00045 | 4.37% | 0.01022 | 0.01109 | 11,900,186.00 |
06 Jul 2024 | 0.0103 | -0.00059 | -5.42% | 0.01001 | 0.01096 | 9,953,985.00 |
05 Jul 2024 | 0.01089 | -0.00085 | -7.24% | 0.01062 | 0.01193 | 11,621,243.00 |
04 Jul 2024 | 0.01174 | -0.00152 | -11.46% | 0.01173 | 0.01345 | 7,030,276.00 |
03 Jul 2024 | 0.01326 | 0.00 | 0.00% | 0.01304 | 0.01363 | 7,106,514.00 |
02 Jul 2024 | 0.01326 | -0.00067 | -4.81% | 0.0131 | 0.01398 | 7,268,384.00 |
01 Jul 2024 | 0.01393 | 0.00046 | 3.41% | 0.0134 | 0.0148 | 10,381,225.00 |
30 Jun 2024 | 0.01347 | -0.00021 | -1.54% | 0.01335 | 0.0138 | 5,181,382.00 |
29 Jun 2024 | 0.01368 | -0.0004 | -2.84% | 0.01366 | 0.01538 | 7,840,699.00 |
28 Jun 2024 | 0.01408 | 0.00024 | 1.73% | 0.0133 | 0.01409 | 6,734,019.00 |
27 Jun 2024 | 0.01384 | -0.00114 | -7.61% | 0.01376 | 0.01519 | 7,763,095.00 |
26 Jun 2024 | 0.01498 | -0.00017 | -1.12% | 0.01492 | 0.01542 | 4,781,325.00 |
25 Jun 2024 | 0.01515 | -0.00059 | -3.75% | 0.0151 | 0.01577 | 921,393.00 |
24 Jun 2024 | 0.01574 | -0.00098 | -5.86% | 0.01574 | 0.01682 | 790,031.00 |
23 Jun 2024 | 0.01672 | -0.00037 | -2.17% | 0.01666 | 0.01725 | 835,139.00 |
22 Jun 2024 | 0.01709 | -0.00084 | -4.68% | 0.01707 | 0.01795 | 765,014.00 |
21 Jun 2024 | 0.01793 | -0.00074 | -3.96% | 0.01791 | 0.01866 | 810,683.00 |
20 Jun 2024 | 0.01867 | -0.00069 | -3.56% | 0.01863 | 0.01938 | 716,771.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions