We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Muse DAO | MUSEETH | Gate.io | 14,762,094 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -4.19% | 0.0048 | 0.00474 | 0.00488 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00507 | 0.00478 | 0.00502 | 0.00501 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:58:06 | 1.06 | 0.0048 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.09 | 222.52 | MUSE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00501 | 0.00007 | 1.42% | 0.00492 | 0.00507 | 203.00 |
26 Apr 2024 | 0.00494 | -0.00005 | -1.00% | 0.00488 | 0.00507 | 254.00 |
25 Apr 2024 | 0.00499 | 0.00005 | 1.01% | 0.00486 | 0.00517 | 471.00 |
24 Apr 2024 | 0.00494 | -0.00027 | -5.18% | 0.00491 | 0.00546 | 472.00 |
23 Apr 2024 | 0.00521 | -0.00021 | -3.87% | 0.00511 | 0.00551 | 434.00 |
22 Apr 2024 | 0.00542 | 0.00053 | 10.84% | 0.00485 | 0.00545 | 494.00 |
21 Apr 2024 | 0.00489 | 0.00 | 0.00% | 0.00484 | 0.00509 | 369.00 |
20 Apr 2024 | 0.00489 | -0.00019 | -3.74% | 0.00485 | 0.00521 | 475.00 |
19 Apr 2024 | 0.00508 | 0.0001 | 2.01% | 0.00486 | 0.00509 | 559.00 |
18 Apr 2024 | 0.00498 | 0.00 | 0.00% | 0.0048 | 0.00516 | 534.00 |
17 Apr 2024 | 0.00498 | -0.00008 | -1.58% | 0.00482 | 0.00511 | 532.00 |
16 Apr 2024 | 0.00506 | -0.00014 | -2.69% | 0.00496 | 0.0054 | 480.00 |
15 Apr 2024 | 0.0052 | -0.00004 | -0.76% | 0.00487 | 0.00533 | 319.00 |
14 Apr 2024 | 0.00524 | -0.00037 | -6.60% | 0.0048 | 0.00554 | 175.00 |
13 Apr 2024 | 0.00561 | 0.00014 | 2.56% | 0.00531 | 0.00571 | 78.00 |
12 Apr 2024 | 0.00547 | -0.00117 | -17.62% | 0.00547 | 0.00648 | 100.00 |
11 Apr 2024 | 0.00664 | 0.00151 | 29.43% | 0.00512 | 0.00664 | 94.00 |
10 Apr 2024 | 0.00513 | 0.00 | 0.00% | 0.00509 | 0.0055 | 3.00 |
09 Apr 2024 | 0.00513 | -0.00072 | -12.31% | 0.00508 | 0.00585 | 54.00 |
08 Apr 2024 | 0.00585 | 0.00038 | 6.95% | 0.00527 | 0.00608 | 377.00 |
07 Apr 2024 | 0.00547 | -0.00008 | -1.44% | 0.00542 | 0.00559 | 221.00 |
06 Apr 2024 | 0.00555 | 0.00 | 0.00% | 0.00542 | 0.00569 | 295.00 |
05 Apr 2024 | 0.00555 | -0.00001 | -0.18% | 0.00535 | 0.00565 | 188.00 |
04 Apr 2024 | 0.00556 | -0.0001 | -1.77% | 0.00551 | 0.00574 | 470.00 |
03 Apr 2024 | 0.00566 | 0.00 | 0.00% | 0.00561 | 0.00628 | 275.00 |
02 Apr 2024 | 0.00566 | -0.00011 | -1.91% | 0.00557 | 0.00595 | 280.00 |
01 Apr 2024 | 0.00577 | -0.00024 | -3.99% | 0.00544 | 0.00595 | 310.00 |
30 Mar 2024 | 0.00601 | 0.00013 | 2.21% | 0.00573 | 0.0064 | 369.00 |
29 Mar 2024 | 0.00588 | 0.00036 | 6.52% | 0.00514 | 0.00594 | 340.00 |
28 Mar 2024 | 0.00552 | 0.00019 | 3.56% | 0.00501 | 0.00569 | 579.00 |
27 Mar 2024 | 0.00533 | 0.00005 | 0.95% | 0.00505 | 0.00551 | 342.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions