We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MuratiAI | MURATIAIUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000165 | 0.00000164 | 0.00000166 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000165 | 0.00000165 | 0.00000165 | 0.00000165 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:13:09 | 10,291,174.77 | 0.00000165 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,538.00 | 4,568,482,395.67 | MURATIAI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000164 | 0.00000170 | 8,424,299,092.00 |
| 18 Jul 2024 | 0.00000169 | 0.00000011 | 6.96% | 0.00000158 | 0.00000178 | 8,299,368,644.00 |
| 17 Jul 2024 | 0.00000158 | -0.00000031 | -16.40% | 0.00000147 | 0.00000244 | 10,887,805,488.00 |
| 16 Jul 2024 | 0.00000189 | 0.00000042 | 28.57% | 0.00000132 | 0.00000210 | 10,554,214,583.00 |
| 15 Jul 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000140 | 0.00000149 | 9,718,035,404.00 |
| 14 Jul 2024 | 0.00000141 | -0.00000018 | -11.32% | 0.00000138 | 0.00000178 | 8,663,837,758.00 |
| 13 Jul 2024 | 0.00000159 | 0.00000019 | 13.57% | 0.00000140 | 0.00000160 | 9,547,436,768.00 |
| 12 Jul 2024 | 0.00000140 | -0.00000008 | -5.41% | 0.00000140 | 0.00000148 | 9,442,473,826.00 |
| 11 Jul 2024 | 0.00000148 | 0.00000007 | 4.96% | 0.00000141 | 0.00000149 | 9,233,659,873.00 |
| 10 Jul 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000143 | 9,837,532,058.00 |
| 09 Jul 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000131 | 0.00000139 | 10,219,662,489.00 |
| 08 Jul 2024 | 0.00000132 | -0.00000009 | -6.38% | 0.00000120 | 0.00000143 | 10,429,154,547.00 |
| 07 Jul 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000137 | 0.00000147 | 9,930,573,084.00 |
| 06 Jul 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000126 | 0.00000170 | 10,022,045,733.00 |
| 05 Jul 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000135 | 0.00000142 | 9,026,945,206.00 |
| 04 Jul 2024 | 0.00000140 | -0.00000012 | -7.89% | 0.00000139 | 0.00000153 | 9,525,694,181.00 |
| 03 Jul 2024 | 0.00000152 | -0.00000007 | -4.40% | 0.00000151 | 0.00000159 | 6,019,599,154.00 |
| 02 Jul 2024 | 0.00000159 | -0.00000020 | -11.17% | 0.00000157 | 0.00000180 | 6,277,736,904.00 |
| 01 Jul 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000178 | 0.00000181 | 7,621,469,711.00 |
| 30 Jun 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000178 | 0.00000180 | 7,784,757,473.00 |
| 29 Jun 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000178 | 0.00000181 | 7,834,438,658.00 |
| 28 Jun 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000178 | 0.00000185 | 7,377,234,072.00 |
| 27 Jun 2024 | 0.00000182 | -0.00000012 | -6.19% | 0.00000181 | 0.00000195 | 7,406,907,148.00 |
| 26 Jun 2024 | 0.00000194 | 0.00000007 | 3.74% | 0.00000185 | 0.00000198 | 7,348,082,044.00 |
| 25 Jun 2024 | 0.00000187 | -0.00000010 | -5.08% | 0.00000175 | 0.00000214 | 7,985,067,166.00 |
| 24 Jun 2024 | 0.00000197 | -0.00000006 | -2.96% | 0.00000193 | 0.00000203 | 6,463,427,228.00 |
| 23 Jun 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000194 | 0.00000226 | 6,824,088,936.00 |
| 22 Jun 2024 | 0.00000202 | -0.00000013 | -6.05% | 0.00000196 | 0.00000215 | 4,669,691,128.00 |
| 21 Jun 2024 | 0.00000215 | -0.00000012 | -5.29% | 0.00000196 | 0.00000244 | 7,891,863,739.00 |
| 20 Jun 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000223 | 0.00000274 | 5,783,045,953.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
