We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Multichain | MULTIETH | Gate.io | 13,902,844 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000280 | -1.22% | 0.000227 | 0.000221 | 0.000232 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000239 | 0.000227 | 0.000229 | 0.00023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:54:19 | 7.16 | 0.000227 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00023 | -0.00000800 | -3.37% | 0.00023 | 0.000241 | 1,344.00 |
26 Apr 2024 | 0.000238 | -0.00000600 | -2.46% | 0.000229 | 0.000242 | 1,614.00 |
25 Apr 2024 | 0.000244 | 0.00000500 | 2.10% | 0.000231 | 0.000244 | 2,265.00 |
24 Apr 2024 | 0.000239 | 0.00000600 | 2.58% | 0.000232 | 0.000244 | 4,422.00 |
23 Apr 2024 | 0.000233 | -0.000015 | -6.07% | 0.00022 | 0.000247 | 2,179.00 |
22 Apr 2024 | 0.000247 | 0.00000600 | 2.49% | 0.000235 | 0.000248 | 3,835.00 |
21 Apr 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000237 | 0.000249 | 3,560.00 |
20 Apr 2024 | 0.000246 | 0.00000300 | 1.24% | 0.000234 | 0.000252 | 2,724.00 |
19 Apr 2024 | 0.000243 | -0.00000800 | -3.19% | 0.000235 | 0.000252 | 4,866.00 |
18 Apr 2024 | 0.000251 | 0.000015 | 6.37% | 0.000244 | 0.000254 | 1,874.00 |
17 Apr 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000235 | 0.000247 | 2,894.00 |
16 Apr 2024 | 0.000241 | -0.00000500 | -2.03% | 0.000239 | 0.000255 | 2,322.00 |
15 Apr 2024 | 0.000246 | -0.00000900 | -3.53% | 0.000237 | 0.000256 | 547.00 |
14 Apr 2024 | 0.000255 | -0.00000300 | -1.16% | 0.000235 | 0.000263 | 1,026.00 |
13 Apr 2024 | 0.000258 | 0.000019 | 7.93% | 0.000236 | 0.000265 | 845.00 |
12 Apr 2024 | 0.00024 | -0.00000900 | -3.62% | 0.000238 | 0.000244 | 1,286.00 |
11 Apr 2024 | 0.000249 | -0.00000600 | -2.35% | 0.000213 | 0.000258 | 1,343.00 |
10 Apr 2024 | 0.000255 | 0.000014 | 5.81% | 0.000235 | 0.000293 | 3,483.00 |
09 Apr 2024 | 0.000241 | -0.000017 | -6.60% | 0.000235 | 0.000258 | 4,257.00 |
08 Apr 2024 | 0.000257 | 0.00000400 | 1.58% | 0.00025 | 0.000258 | 3,188.00 |
07 Apr 2024 | 0.000254 | -0.00000900 | -3.43% | 0.000253 | 0.000267 | 5,509.00 |
06 Apr 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000255 | 0.000269 | 1,209.00 |
05 Apr 2024 | 0.000261 | 0.00000200 | 0.77% | 0.000251 | 0.000264 | 548.00 |
04 Apr 2024 | 0.000258 | 0.00000500 | 1.98% | 0.000253 | 0.000262 | 915.00 |
03 Apr 2024 | 0.000253 | -0.00000100 | -0.39% | 0.00025 | 0.00027 | 1,832.00 |
02 Apr 2024 | 0.000255 | -0.000011 | -4.14% | 0.000247 | 0.000268 | 3,975.00 |
01 Apr 2024 | 0.000266 | -0.00000600 | -2.21% | 0.000265 | 0.000278 | 1,069.00 |
30 Mar 2024 | 0.000272 | -0.00000200 | -0.73% | 0.00027 | 0.000275 | 912.00 |
29 Mar 2024 | 0.000274 | 0.00001 | 3.79% | 0.00026 | 0.00028 | 5,493.00 |
28 Mar 2024 | 0.000264 | -0.00001 | -3.65% | 0.000259 | 0.00028 | 8,356.00 |
27 Mar 2024 | 0.000274 | 0.00000800 | 3.01% | 0.000257 | 0.00029 | 9,248.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions