We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metastrike | MTSETH | Gate.io | 896,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000027 | -8.39% | 0.00000295 | 0.00000279 | 0.00000295 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000296 | 0.00000295 | 0.00000296 | 0.00000322 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:18:21 | 338.07 | 0.00000295 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000322 | 0.00000036 | 12.59% | 0.00000272 | 0.00000325 | 30,100.00 |
26 Apr 2024 | 0.00000286 | -0.00000004 | -1.38% | 0.00000285 | 0.00000291 | 123,529.00 |
25 Apr 2024 | 0.00000290 | -0.00000006 | -2.03% | 0.00000273 | 0.00000292 | 47,746.00 |
24 Apr 2024 | 0.00000296 | -0.00000004 | -1.33% | 0.00000291 | 0.00000300 | 10,929.00 |
23 Apr 2024 | 0.00000300 | 0.00000008 | 2.74% | 0.00000293 | 0.00000312 | 240,878.00 |
22 Apr 2024 | 0.00000292 | 0.00000003 | 1.04% | 0.00000275 | 0.00000320 | 61,746.00 |
21 Apr 2024 | 0.00000289 | 0.00000008 | 2.85% | 0.00000285 | 0.00000295 | 49,919.00 |
20 Apr 2024 | 0.00000281 | 0.00000012 | 4.46% | 0.00000274 | 0.00000284 | 48,543.00 |
19 Apr 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000260 | 0.00000279 | 73,422.00 |
18 Apr 2024 | 0.00000282 | -0.00000007 | -2.42% | 0.00000281 | 0.00000293 | 8,784.00 |
17 Apr 2024 | 0.00000289 | -0.00000035 | -10.80% | 0.00000266 | 0.00000289 | 21,471.00 |
16 Apr 2024 | 0.00000324 | 0.00000046 | 16.55% | 0.00000274 | 0.00000376 | 18,272.00 |
15 Apr 2024 | 0.00000278 | 0.00000005 | 1.83% | 0.00000241 | 0.00000278 | 40,822.00 |
14 Apr 2024 | 0.00000273 | -0.00000011 | -3.87% | 0.00000273 | 0.00000332 | 30,403.00 |
13 Apr 2024 | 0.00000284 | -0.00000026 | -8.39% | 0.00000284 | 0.00000342 | 41,981.00 |
12 Apr 2024 | 0.00000310 | -0.00000034 | -9.88% | 0.00000310 | 0.00000326 | 116,488.00 |
11 Apr 2024 | 0.00000344 | -0.00000029 | -7.77% | 0.00000342 | 0.00000353 | 329,784.00 |
10 Apr 2024 | 0.00000373 | -0.00000012 | -3.12% | 0.00000370 | 0.00000430 | 22,022.00 |
09 Apr 2024 | 0.00000385 | -0.00000058 | -13.09% | 0.00000384 | 0.00000426 | 124,792.00 |
08 Apr 2024 | 0.00000443 | 0.00000007 | 1.61% | 0.00000423 | 0.00000443 | 60,324.00 |
07 Apr 2024 | 0.00000436 | -0.00000039 | -8.21% | 0.00000434 | 0.00000468 | 34,254.00 |
06 Apr 2024 | 0.00000475 | -0.00000098 | -17.10% | 0.00000458 | 0.00000542 | 56,538.00 |
05 Apr 2024 | 0.00000573 | 0.00000031 | 5.72% | 0.00000523 | 0.00000574 | 5,063.00 |
04 Apr 2024 | 0.00000542 | 0.00000038 | 7.54% | 0.00000486 | 0.00000558 | 29,300.00 |
03 Apr 2024 | 0.00000504 | 0.00000055 | 12.25% | 0.00000441 | 0.00000524 | 7,695.00 |
02 Apr 2024 | 0.00000449 | -0.00000012 | -2.60% | 0.00000431 | 0.00000463 | 102,088.00 |
01 Apr 2024 | 0.00000461 | 0.00000003 | 0.66% | 0.00000447 | 0.00000476 | 80,196.00 |
30 Mar 2024 | 0.00000458 | 0.00000003 | 0.66% | 0.00000450 | 0.00000460 | 80,206.00 |
29 Mar 2024 | 0.00000455 | 0.00000027 | 6.31% | 0.00000424 | 0.00000495 | 258,740.00 |
28 Mar 2024 | 0.00000428 | -0.00000003 | -0.70% | 0.00000418 | 0.00000500 | 474,550.00 |
27 Mar 2024 | 0.00000431 | 0.00000025 | 6.16% | 0.00000399 | 0.00000465 | 565,657.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions