We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meter | MTRUSDT | Gate.io | - | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.42% | 0.7216 | 0.7189 | 0.7243 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7226 | 0.718 | 0.7186 | 0.7186 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:56:16 | 11.00 | 0.7216 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,620.24 | 13,363.30 | MTRG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.7186 | -0.027 | -3.62% | 0.7158 | 0.7492 | 18,982.00 |
| 08 May 2024 | 0.7456 | 0.0374 | 5.28% | 0.7065 | 0.8088 | 18,519.00 |
| 07 May 2024 | 0.7082 | -0.0111 | -1.54% | 0.7063 | 0.7213 | 19,184.00 |
| 06 May 2024 | 0.7193 | 0.0105 | 1.48% | 0.7065 | 0.7216 | 19,023.00 |
| 05 May 2024 | 0.7088 | 0.0049 | 0.70% | 0.6998 | 0.7147 | 19,188.00 |
| 04 May 2024 | 0.7039 | 0.0126 | 1.82% | 0.6869 | 0.7268 | 20,150.00 |
| 03 May 2024 | 0.6913 | 0.0007 | 0.10% | 0.6904 | 0.6938 | 19,840.00 |
| 02 May 2024 | 0.6906 | -0.0117 | -1.67% | 0.6859 | 0.7025 | 18,418.00 |
| 01 May 2024 | 0.7023 | -0.0021 | -0.30% | 0.698 | 0.7161 | 17,874.00 |
| 30 Apr 2024 | 0.7044 | -0.0753 | -9.66% | 0.672 | 0.7842 | 19,221.00 |
| 29 Apr 2024 | 0.7797 | 0.068 | 9.55% | 0.7069 | 0.8064 | 19,394.00 |
| 28 Apr 2024 | 0.7117 | -0.0602 | -7.80% | 0.6741 | 0.7731 | 19,013.00 |
| 27 Apr 2024 | 0.7719 | 0.026 | 3.49% | 0.7211 | 1.01 | 20,224.00 |
| 26 Apr 2024 | 0.7459 | -0.0011 | -0.15% | 0.745 | 0.751 | 18,437.00 |
| 25 Apr 2024 | 0.747 | 0.0002 | 0.03% | 0.7422 | 0.7486 | 18,196.00 |
| 24 Apr 2024 | 0.7468 | -0.0003 | -0.04% | 0.7443 | 0.7485 | 18,257.00 |
| 23 Apr 2024 | 0.7471 | 0.0176 | 2.41% | 0.7291 | 0.780 | 18,364.00 |
| 22 Apr 2024 | 0.7295 | 0.004 | 0.55% | 0.701 | 0.7389 | 18,701.00 |
| 21 Apr 2024 | 0.7255 | 0.0169 | 2.38% | 0.6974 | 0.7379 | 19,435.00 |
| 20 Apr 2024 | 0.7086 | -0.0277 | -3.76% | 0.7056 | 0.738 | 18,849.00 |
| 19 Apr 2024 | 0.7363 | -0.0252 | -3.31% | 0.6941 | 0.8939 | 21,354.00 |
| 18 Apr 2024 | 0.7615 | 0.0017 | 0.22% | 0.7578 | 0.7692 | 17,628.00 |
| 17 Apr 2024 | 0.7598 | -0.018 | -2.31% | 0.7377 | 0.8101 | 14,397.00 |
| 16 Apr 2024 | 0.7778 | -0.0306 | -3.79% | 0.7636 | 0.8086 | 15,882.00 |
| 15 Apr 2024 | 0.8084 | -0.0468 | -5.47% | 0.8012 | 0.8689 | 16,591.00 |
| 14 Apr 2024 | 0.8552 | 0.0033 | 0.39% | 0.8239 | 0.8602 | 16,388.00 |
| 13 Apr 2024 | 0.8519 | -0.0154 | -1.78% | 0.8169 | 0.8802 | 16,614.00 |
| 12 Apr 2024 | 0.8673 | -0.0044 | -0.50% | 0.862 | 0.8723 | 15,421.00 |
| 11 Apr 2024 | 0.8717 | -0.0068 | -0.77% | 0.860 | 0.8877 | 15,144.00 |
| 10 Apr 2024 | 0.8785 | 0.0187 | 2.17% | 0.8011 | 0.8918 | 17,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
