We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meter | MTRGUSDT | Gate.io | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006 | -0.43% | 1.39 | 1.39 | 1.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.39 | 1.36 | 1.39 | 1.39 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:51:39 | 15.29 | 1.39 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,416.43 | 9,702.76 | MTRG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 1.39 | -0.040 | -2.52% | 1.39 | 1.45 | 26,826.00 |
07 May 2024 | 1.43 | 0.00 | -0.14% | 1.42 | 1.50 | 36,813.00 |
06 May 2024 | 1.43 | 0.010 | 0.56% | 1.34 | 1.44 | 32,896.00 |
05 May 2024 | 1.42 | 0.020 | 1.43% | 1.39 | 1.45 | 37,306.00 |
04 May 2024 | 1.40 | 0.00 | 0.00% | 1.33 | 1.46 | 41,500.00 |
03 May 2024 | 1.40 | 0.030 | 2.18% | 1.35 | 1.42 | 38,130.00 |
02 May 2024 | 1.37 | 0.010 | 0.88% | 1.32 | 1.40 | 40,361.00 |
01 May 2024 | 1.36 | -0.100 | -6.78% | 1.34 | 1.51 | 38,823.00 |
30 Apr 2024 | 1.46 | -0.020 | -1.02% | 1.40 | 1.48 | 32,476.00 |
29 Apr 2024 | 1.48 | 0.070 | 5.21% | 1.40 | 1.55 | 32,302.00 |
28 Apr 2024 | 1.40 | 0.00 | -0.21% | 1.34 | 1.41 | 38,420.00 |
27 Apr 2024 | 1.41 | -0.020 | -1.40% | 1.38 | 1.43 | 39,137.00 |
26 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.33 | 1.46 | 36,543.00 |
25 Apr 2024 | 1.43 | -0.040 | -3.00% | 1.33 | 1.49 | 40,187.00 |
24 Apr 2024 | 1.47 | -0.030 | -1.74% | 1.46 | 1.55 | 33,490.00 |
23 Apr 2024 | 1.50 | -0.010 | -0.73% | 1.48 | 1.56 | 36,988.00 |
22 Apr 2024 | 1.51 | 0.010 | 0.53% | 1.44 | 1.54 | 43,533.00 |
21 Apr 2024 | 1.50 | 0.040 | 2.74% | 1.43 | 1.56 | 39,374.00 |
20 Apr 2024 | 1.46 | 0.060 | 4.59% | 1.36 | 1.57 | 46,495.00 |
19 Apr 2024 | 1.39 | -0.040 | -2.86% | 1.37 | 1.48 | 42,830.00 |
18 Apr 2024 | 1.44 | 0.010 | 0.84% | 1.39 | 1.65 | 24,077.00 |
17 Apr 2024 | 1.42 | 0.00 | -0.07% | 1.36 | 1.46 | 17,782.00 |
16 Apr 2024 | 1.42 | -0.180 | -10.94% | 1.39 | 1.62 | 24,413.00 |
15 Apr 2024 | 1.60 | -0.100 | -6.05% | 1.54 | 1.68 | 28,092.00 |
14 Apr 2024 | 1.70 | 0.070 | 4.55% | 1.46 | 1.78 | 23,273.00 |
13 Apr 2024 | 1.63 | -0.130 | -7.50% | 1.61 | 1.77 | 17,521.00 |
12 Apr 2024 | 1.76 | -0.020 | -1.23% | 1.73 | 1.81 | 13,507.00 |
11 Apr 2024 | 1.78 | -0.020 | -1.16% | 1.78 | 1.97 | 17,426.00 |
10 Apr 2024 | 1.80 | -0.060 | -3.32% | 1.79 | 1.88 | 13,995.00 |
09 Apr 2024 | 1.87 | -0.070 | -3.47% | 1.83 | 1.95 | 19,056.00 |
08 Apr 2024 | 1.93 | 0.040 | 2.17% | 1.88 | 1.97 | 12,213.00 |
07 Apr 2024 | 1.89 | 0.050 | 2.94% | 1.84 | 1.93 | 14,554.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions