We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MedToken | MTNETH | Gate.io | 872,510 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 16.67% | 0.00000042 | 0.00000040 | 0.00000043 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000043 | 0.00000032 | 0.00000036 | 0.00000036 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:23:08 | 10,198.49 | 0.00000042 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000035 | 0.00000046 | 4,806,871.00 |
| 02 May 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000034 | 0.00000038 | 1,709,565.00 |
| 01 May 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000032 | 0.00000037 | 8,276,611.00 |
| 30 Apr 2024 | 0.00000037 | 0.00000008 | 27.59% | 0.00000029 | 0.00000037 | 7,169,843.00 |
| 29 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 6,263,943.00 |
| 28 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 10,826,772.00 |
| 27 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 9,787,704.00 |
| 26 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000032 | 4,217,150.00 |
| 25 Apr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 8,889,482.00 |
| 24 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000033 | 7,322,332.00 |
| 23 Apr 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 4,904,198.00 |
| 22 Apr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000029 | 0.00000037 | 7,129,552.00 |
| 21 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000029 | 0.00000033 | 7,743,713.00 |
| 20 Apr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 4,354,198.00 |
| 19 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 3,768,187.00 |
| 18 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 2,817,963.00 |
| 17 Apr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 3,357,760.00 |
| 16 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 5,511,613.00 |
| 15 Apr 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000027 | 0.00000030 | 4,612,701.00 |
| 14 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000032 | 774,862.00 |
| 13 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 3,868,024.00 |
| 12 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 296,566.00 |
| 11 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 5,496,895.00 |
| 10 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 10,155,191.00 |
| 09 Apr 2024 | 0.00000026 | -0.00000005 | -16.13% | 0.00000026 | 0.00000031 | 7,067,589.00 |
| 08 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 3,844,442.00 |
| 07 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000031 | 6,299,377.00 |
| 06 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000029 | 4,249,416.00 |
| 05 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 109,105.00 |
| 04 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000030 | 4,680,921.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
