We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLUSDT | Gate.io | 107,938,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0209 | -1.24% | 1.67 | 1.66 | 1.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.69 | 1.65 | 1.69 | 1.69 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:03:25 | 7.38 | 1.67 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.69 | 0.030 | 1.75% | 1.64 | 1.72 | 12,942.00 |
04 May 2024 | 1.66 | 0.040 | 2.50% | 1.58 | 1.68 | 11,208.00 |
03 May 2024 | 1.62 | 0.010 | 0.62% | 1.56 | 1.64 | 14,779.00 |
02 May 2024 | 1.61 | 0.060 | 3.95% | 1.50 | 1.70 | 46,682.00 |
01 May 2024 | 1.55 | -0.120 | -7.19% | 1.50 | 1.68 | 8,301.00 |
30 Apr 2024 | 1.67 | 0.00 | -0.22% | 1.62 | 1.70 | 5,477.00 |
29 Apr 2024 | 1.67 | -0.030 | -1.60% | 1.67 | 1.74 | 5,110.00 |
28 Apr 2024 | 1.70 | -0.020 | -1.12% | 1.63 | 1.72 | 8,281.00 |
27 Apr 2024 | 1.72 | 0.020 | 1.12% | 1.68 | 1.86 | 27,449.00 |
26 Apr 2024 | 1.70 | 0.080 | 5.22% | 1.58 | 1.76 | 24,455.00 |
25 Apr 2024 | 1.61 | -0.060 | -3.86% | 1.61 | 1.88 | 30,195.00 |
24 Apr 2024 | 1.68 | -0.040 | -2.31% | 1.67 | 1.72 | 10,529.00 |
23 Apr 2024 | 1.72 | 0.050 | 2.96% | 1.65 | 1.73 | 4,975.00 |
22 Apr 2024 | 1.67 | -0.040 | -2.61% | 1.64 | 1.72 | 7,557.00 |
21 Apr 2024 | 1.71 | 0.080 | 4.99% | 1.61 | 1.73 | 17,107.00 |
20 Apr 2024 | 1.63 | 0.070 | 4.71% | 1.45 | 1.79 | 25,300.00 |
19 Apr 2024 | 1.56 | 0.100 | 6.93% | 1.42 | 1.57 | 12,344.00 |
18 Apr 2024 | 1.46 | -0.050 | -3.16% | 1.43 | 1.52 | 10,959.00 |
17 Apr 2024 | 1.51 | -0.010 | -0.75% | 1.43 | 1.53 | 12,358.00 |
16 Apr 2024 | 1.52 | -0.080 | -5.20% | 1.46 | 1.64 | 19,696.00 |
15 Apr 2024 | 1.60 | 0.050 | 3.18% | 1.44 | 1.61 | 29,366.00 |
14 Apr 2024 | 1.55 | -0.330 | -17.45% | 1.37 | 2.07 | 108,734.00 |
13 Apr 2024 | 1.88 | -0.260 | -12.05% | 1.64 | 2.19 | 108,842.00 |
12 Apr 2024 | 2.14 | -0.010 | -0.45% | 2.08 | 2.19 | 35,500.00 |
11 Apr 2024 | 2.15 | -0.010 | -0.24% | 2.02 | 2.16 | 22,873.00 |
10 Apr 2024 | 2.15 | 0.010 | 0.27% | 2.10 | 2.25 | 50,312.00 |
09 Apr 2024 | 2.15 | 0.060 | 2.88% | 2.02 | 2.16 | 12,985.00 |
08 Apr 2024 | 2.09 | 0.020 | 0.82% | 2.05 | 2.11 | 14,752.00 |
07 Apr 2024 | 2.07 | 0.070 | 3.33% | 1.99 | 2.17 | 45,734.00 |
06 Apr 2024 | 2.00 | 0.00 | 0.18% | 1.90 | 2.03 | 9,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions