We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLETH | Gate.io | 109,877,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000022 | -4.01% | 0.000527 | 0.000526 | 0.000529 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000548 | 0.000524 | 0.000548 | 0.000549 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:27:21 | 10.16 | 0.000527 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000549 | 0.00000700 | 1.29% | 0.00054 | 0.000591 | 2,425.00 |
26 Apr 2024 | 0.000542 | 0.000025 | 4.84% | 0.000506 | 0.000559 | 3,308.00 |
25 Apr 2024 | 0.000517 | -0.00000600 | -1.15% | 0.000516 | 0.000556 | 2,788.00 |
24 Apr 2024 | 0.000523 | -0.000014 | -2.61% | 0.000518 | 0.000536 | 1,857.00 |
23 Apr 2024 | 0.000537 | 0.00000600 | 1.13% | 0.000526 | 0.000538 | 1,474.00 |
22 Apr 2024 | 0.000531 | -0.00001 | -1.85% | 0.000522 | 0.000544 | 655.00 |
21 Apr 2024 | 0.000541 | 0.00000500 | 0.93% | 0.000526 | 0.000552 | 3,023.00 |
20 Apr 2024 | 0.000536 | 0.000026 | 5.10% | 0.000503 | 0.000598 | 2,983.00 |
19 Apr 2024 | 0.00051 | 0.000021 | 4.29% | 0.000481 | 0.000511 | 5,446.00 |
18 Apr 2024 | 0.000489 | 0.00 | 0.00% | 0.000479 | 0.000497 | 4,977.00 |
17 Apr 2024 | 0.000489 | 0.00 | 0.00% | 0.000474 | 0.000494 | 4,750.00 |
16 Apr 2024 | 0.000489 | -0.000019 | -3.74% | 0.00048 | 0.000508 | 4,782.00 |
15 Apr 2024 | 0.000508 | -0.00000500 | -0.97% | 0.000491 | 0.000521 | 5,267.00 |
14 Apr 2024 | 0.000513 | -0.000067 | -11.55% | 0.000474 | 0.000632 | 6,059.00 |
13 Apr 2024 | 0.00058 | -0.000029 | -4.76% | 0.000538 | 0.000636 | 6,407.00 |
12 Apr 2024 | 0.000609 | 0.00000300 | 0.50% | 0.000588 | 0.000619 | 3,661.00 |
11 Apr 2024 | 0.000606 | -0.00000900 | -1.46% | 0.000588 | 0.000613 | 3,915.00 |
10 Apr 2024 | 0.000615 | 0.000036 | 6.22% | 0.000584 | 0.000617 | 3,345.00 |
09 Apr 2024 | 0.000579 | -0.000028 | -4.61% | 0.000578 | 0.000604 | 1,807.00 |
08 Apr 2024 | 0.000607 | -0.00000500 | -0.82% | 0.000606 | 0.00062 | 1,068.00 |
07 Apr 2024 | 0.000612 | 0.000014 | 2.34% | 0.000603 | 0.000647 | 1,836.00 |
06 Apr 2024 | 0.000598 | 0.00000300 | 0.50% | 0.000588 | 0.000607 | 1,390.00 |
05 Apr 2024 | 0.000595 | 0.000023 | 4.02% | 0.000567 | 0.000596 | 697.00 |
04 Apr 2024 | 0.000572 | -0.000044 | -7.14% | 0.000567 | 0.000627 | 1,745.00 |
03 Apr 2024 | 0.000616 | 0.00000900 | 1.48% | 0.000601 | 0.000663 | 2,268.00 |
02 Apr 2024 | 0.000607 | -0.00001 | -1.62% | 0.000597 | 0.000622 | 3,935.00 |
01 Apr 2024 | 0.000617 | -0.00000900 | -1.44% | 0.000605 | 0.000625 | 3,865.00 |
30 Mar 2024 | 0.000626 | -0.00001 | -1.57% | 0.000622 | 0.000649 | 4,222.00 |
29 Mar 2024 | 0.000636 | 0.00000700 | 1.11% | 0.000611 | 0.000638 | 5,130.00 |
28 Mar 2024 | 0.000629 | 0.00000800 | 1.29% | 0.000607 | 0.00064 | 5,828.00 |
27 Mar 2024 | 0.000621 | -0.000016 | -2.51% | 0.000609 | 0.000639 | 6,703.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions