We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
mStable Meta | MTAUSDT | Gate.io | 994,069 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00169 | 5.43% | 0.03283 | 0.03252 | 0.03324 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035 | 0.03054 | 0.0313 | 0.03114 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:47:30 | 622.76 | 0.03283 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.03114 | -0.00096 | -2.99% | 0.02745 | 0.03227 | 980,476.00 |
02 May 2024 | 0.0321 | -0.0014 | -4.18% | 0.0316 | 0.0364 | 360,794.00 |
01 May 2024 | 0.0335 | 0.00261 | 8.45% | 0.03059 | 0.0368 | 512,034.00 |
30 Apr 2024 | 0.03089 | -0.00166 | -5.10% | 0.03001 | 0.03258 | 430,660.00 |
29 Apr 2024 | 0.03255 | -0.0005 | -1.51% | 0.03253 | 0.03497 | 385,280.00 |
28 Apr 2024 | 0.03305 | -0.00068 | -2.02% | 0.03184 | 0.03392 | 276,439.00 |
27 Apr 2024 | 0.03373 | 0.00125 | 3.85% | 0.03181 | 0.0355 | 190,537.00 |
26 Apr 2024 | 0.03248 | -0.00043 | -1.31% | 0.03181 | 0.0355 | 324,669.00 |
25 Apr 2024 | 0.03291 | -0.00259 | -7.30% | 0.03203 | 0.03602 | 317,144.00 |
24 Apr 2024 | 0.0355 | 0.00302 | 9.30% | 0.03001 | 0.038 | 427,719.00 |
23 Apr 2024 | 0.03248 | -0.00313 | -8.79% | 0.03122 | 0.03825 | 252,067.00 |
22 Apr 2024 | 0.03561 | 0.0021 | 6.27% | 0.0318 | 0.0389 | 513,773.00 |
21 Apr 2024 | 0.03351 | -0.00053 | -1.56% | 0.03245 | 0.0365 | 419,304.00 |
20 Apr 2024 | 0.03404 | 0.00226 | 7.11% | 0.0315 | 0.03878 | 503,602.00 |
19 Apr 2024 | 0.03178 | -0.00216 | -6.36% | 0.03116 | 0.03796 | 894,698.00 |
18 Apr 2024 | 0.03394 | -0.0071 | -17.30% | 0.03393 | 0.0521 | 832,605.00 |
17 Apr 2024 | 0.04104 | 0.00906 | 28.33% | 0.031 | 0.05763 | 1,086,565.00 |
16 Apr 2024 | 0.03198 | -0.00197 | -5.80% | 0.03102 | 0.03793 | 576,957.00 |
15 Apr 2024 | 0.03395 | 0.00151 | 4.65% | 0.03019 | 0.05249 | 531,891.00 |
14 Apr 2024 | 0.03244 | -0.01367 | -29.65% | 0.03092 | 0.054 | 604,370.00 |
13 Apr 2024 | 0.04611 | 0.00234 | 5.35% | 0.04201 | 0.0592 | 641,373.00 |
12 Apr 2024 | 0.04377 | -0.00068 | -1.53% | 0.043 | 0.05199 | 421,340.00 |
11 Apr 2024 | 0.04445 | -0.00703 | -13.66% | 0.0441 | 0.0629 | 591,032.00 |
10 Apr 2024 | 0.05148 | -0.02726 | -34.62% | 0.04801 | 0.07644 | 895,398.00 |
09 Apr 2024 | 0.07874 | 0.03682 | 87.83% | 0.04183 | 0.09946 | 2,381,442.00 |
08 Apr 2024 | 0.04192 | 0.01186 | 39.45% | 0.03001 | 0.05098 | 1,378,099.00 |
07 Apr 2024 | 0.03006 | 0.0005 | 1.69% | 0.02937 | 0.0325 | 972,790.00 |
06 Apr 2024 | 0.02956 | 0.00022 | 0.75% | 0.02923 | 0.03068 | 558,666.00 |
05 Apr 2024 | 0.02934 | -0.00108 | -3.55% | 0.0271 | 0.03156 | 796,451.00 |
04 Apr 2024 | 0.03042 | -0.00001 | -0.03% | 0.03028 | 0.0309 | 554,815.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions