We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneySwap | MSWAPUSDT | Gate.io | 856,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000031 | 0.83% | 0.000037 | 0.000037 | 0.000038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.000037 | 0.000037 | 0.000037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:18:08 | 265,327.41 | 0.000037 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000037 | -0.00000200 | -5.12% | 0.000036 | 0.000039 | 368,960,852.00 |
27 Apr 2024 | 0.000039 | 0.00000100 | 2.65% | 0.000038 | 0.000041 | 360,927,715.00 |
26 Apr 2024 | 0.000038 | 0.00000061 | 1.64% | 0.000037 | 0.000038 | 348,059,526.00 |
25 Apr 2024 | 0.000037 | -0.00000032 | -0.85% | 0.000037 | 0.000039 | 365,401,465.00 |
24 Apr 2024 | 0.000037 | -0.00000054 | -1.42% | 0.000035 | 0.000039 | 387,448,821.00 |
23 Apr 2024 | 0.000038 | -0.00000200 | -5.01% | 0.000036 | 0.000041 | 336,161,632.00 |
22 Apr 2024 | 0.00004 | 0.00000076 | 1.94% | 0.000036 | 0.000041 | 349,216,191.00 |
21 Apr 2024 | 0.000039 | 0.00000100 | 2.65% | 0.000036 | 0.00004 | 372,920,137.00 |
20 Apr 2024 | 0.000038 | -0.00000300 | -7.35% | 0.000036 | 0.000041 | 391,006,873.00 |
19 Apr 2024 | 0.000041 | -0.00000045 | -1.09% | 0.00004 | 0.000042 | 302,877,130.00 |
18 Apr 2024 | 0.000041 | -0.00000100 | -2.36% | 0.000041 | 0.000043 | 318,566,104.00 |
17 Apr 2024 | 0.000042 | 0.00000200 | 4.90% | 0.00004 | 0.000044 | 331,035,479.00 |
16 Apr 2024 | 0.000041 | 0.00000300 | 7.91% | 0.000038 | 0.000042 | 350,890,265.00 |
15 Apr 2024 | 0.000038 | 0.00000087 | 2.35% | 0.000035 | 0.000039 | 364,831,552.00 |
14 Apr 2024 | 0.000037 | -0.00000300 | -7.47% | 0.000037 | 0.000049 | 354,911,834.00 |
13 Apr 2024 | 0.00004 | -0.00000800 | -16.62% | 0.00004 | 0.000049 | 317,744,000.00 |
12 Apr 2024 | 0.000048 | 0.00000600 | 14.15% | 0.000042 | 0.000049 | 302,631,632.00 |
11 Apr 2024 | 0.000042 | -0.00000055 | -1.28% | 0.00004 | 0.000043 | 329,852,121.00 |
10 Apr 2024 | 0.000043 | -0.00000600 | -12.31% | 0.000042 | 0.000049 | 226,338,040.00 |
09 Apr 2024 | 0.000049 | 0.00000043 | 0.89% | 0.000048 | 0.000056 | 275,454,771.00 |
08 Apr 2024 | 0.000048 | -0.00000600 | -11.07% | 0.000046 | 0.000054 | 328,021,842.00 |
07 Apr 2024 | 0.000054 | 0.00000700 | 14.96% | 0.000047 | 0.000062 | 355,518,090.00 |
06 Apr 2024 | 0.000047 | 0.00000033 | 0.71% | 0.000046 | 0.000047 | 99,118,576.00 |
05 Apr 2024 | 0.000046 | 0.00000300 | 6.91% | 0.000043 | 0.000046 | 298,922,553.00 |
04 Apr 2024 | 0.000043 | 0.00000100 | 2.36% | 0.000042 | 0.000044 | 344,877,157.00 |
03 Apr 2024 | 0.000042 | -0.00000600 | -12.49% | 0.000041 | 0.000048 | 358,458,290.00 |
02 Apr 2024 | 0.000048 | 0.00000014 | 0.29% | 0.000047 | 0.000051 | 343,936,347.00 |
01 Apr 2024 | 0.000048 | 0.00000200 | 4.32% | 0.000046 | 0.000049 | 221,067,177.00 |
30 Mar 2024 | 0.000046 | -0.00000300 | -6.15% | 0.000046 | 0.000049 | 302,108,983.00 |
29 Mar 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000047 | 0.000049 | 349,282,627.00 |
28 Mar 2024 | 0.000048 | -0.00000200 | -4.01% | 0.000046 | 0.00005 | 317,350,198.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions