We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSDT | Gate.io | 1,157,603,995 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 9.85 | 5.18% | 199.84 | 199.31 | 200.06 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 202.67 | 189.58 | 190.21 | 189.99 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:21:22 | 0.102206 | 199.84 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,283.65 | 67.60 | MSOL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 189.99 | 3.69 | 1.98% | 186.75 | 194.97 | 84.00 |
| 16 May 2024 | 186.30 | 18.08 | 10.75% | 167.01 | 187.32 | 90.00 |
| 15 May 2024 | 168.22 | -5.96 | -3.42% | 167.75 | 175.98 | 82.00 |
| 14 May 2024 | 174.18 | 2.76 | 1.61% | 164.86 | 177.65 | 108.00 |
| 13 May 2024 | 171.42 | -1.60 | -0.92% | 170.42 | 175.67 | 81.00 |
| 12 May 2024 | 173.02 | -0.690 | -0.40% | 169.90 | 174.74 | 78.00 |
| 11 May 2024 | 173.71 | -5.91 | -3.29% | 171.74 | 183.90 | 81.00 |
| 10 May 2024 | 179.62 | 11.07 | 6.57% | 166.51 | 180.34 | 86.00 |
| 09 May 2024 | 168.55 | -8.76 | -4.94% | 167.28 | 177.58 | 86.00 |
| 08 May 2024 | 177.31 | -3.27 | -1.81% | 176.85 | 188.93 | 88.00 |
| 07 May 2024 | 180.58 | 6.92 | 3.98% | 173.12 | 184.60 | 90.00 |
| 06 May 2024 | 173.66 | -0.290 | -0.17% | 169.51 | 175.85 | 82.00 |
| 05 May 2024 | 173.95 | 4.46 | 2.63% | 168.02 | 175.71 | 79.00 |
| 04 May 2024 | 169.49 | 6.15 | 3.77% | 161.48 | 170.60 | 85.00 |
| 03 May 2024 | 163.34 | 4.12 | 2.59% | 152.60 | 166.18 | 100.00 |
| 02 May 2024 | 159.22 | 9.02 | 6.01% | 142.35 | 159.28 | 139.00 |
| 01 May 2024 | 150.20 | -11.82 | -7.30% | 145.06 | 164.09 | 86.00 |
| 30 Apr 2024 | 162.02 | -1.88 | -1.15% | 158.38 | 164.72 | 98.00 |
| 29 Apr 2024 | 163.90 | -2.96 | -1.77% | 163.89 | 171.14 | 85.00 |
| 28 Apr 2024 | 166.86 | 1.54 | 0.93% | 157.13 | 168.24 | 93.00 |
| 27 Apr 2024 | 165.32 | -7.51 | -4.35% | 164.19 | 172.88 | 89.00 |
| 26 Apr 2024 | 172.83 | -1.29 | -0.74% | 168.14 | 177.59 | 83.00 |
| 25 Apr 2024 | 174.12 | -10.29 | -5.58% | 173.39 | 188.19 | 90.00 |
| 24 Apr 2024 | 184.41 | -0.560 | -0.30% | 181.85 | 188.59 | 90.00 |
| 23 Apr 2024 | 184.97 | 8.73 | 4.95% | 175.03 | 186.39 | 85.00 |
| 22 Apr 2024 | 176.24 | -1.42 | -0.80% | 174.56 | 179.98 | 72.00 |
| 21 Apr 2024 | 177.66 | 8.34 | 4.93% | 165.94 | 178.93 | 80.00 |
| 20 Apr 2024 | 169.32 | 1.87 | 1.12% | 152.90 | 173.94 | 117.00 |
| 19 Apr 2024 | 167.45 | 10.19 | 6.48% | 152.47 | 168.89 | 133.00 |
| 18 Apr 2024 | 157.26 | -3.95 | -2.45% | 151.10 | 166.72 | 102.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
