We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marinade staked SOL | MSOLETH | Gate.io | 944,055,868 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00123 | -2.32% | 0.05184 | 0.05169 | 0.05198 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05311 | 0.04989 | 0.05311 | 0.05307 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:19:29 | 0.036534 | 0.05184 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.99 | 38.40 | MSOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.05307 | -0.00176 | -3.21% | 0.05295 | 0.05481 | 61.00 |
26 Apr 2024 | 0.05483 | -0.00103 | -1.84% | 0.05455 | 0.0559 | 56.00 |
25 Apr 2024 | 0.05586 | -0.00176 | -3.05% | 0.05562 | 0.05783 | 44.00 |
24 Apr 2024 | 0.05762 | 0.00006 | 0.10% | 0.05737 | 0.05807 | 48.00 |
23 Apr 2024 | 0.05756 | 0.00149 | 2.66% | 0.05603 | 0.05763 | 51.00 |
22 Apr 2024 | 0.05607 | -0.00003 | -0.05% | 0.05595 | 0.05618 | 55.00 |
21 Apr 2024 | 0.0561 | 0.00068 | 1.23% | 0.05492 | 0.05626 | 38.00 |
20 Apr 2024 | 0.05542 | 0.00097 | 1.78% | 0.05313 | 0.05605 | 63.00 |
19 Apr 2024 | 0.05445 | 0.00178 | 3.38% | 0.05119 | 0.05461 | 75.00 |
18 Apr 2024 | 0.05267 | 0.00055 | 1.06% | 0.05129 | 0.05385 | 67.00 |
17 Apr 2024 | 0.05212 | -0.00025 | -0.48% | 0.05017 | 0.05333 | 63.00 |
16 Apr 2024 | 0.05237 | -0.00381 | -6.78% | 0.05154 | 0.05635 | 64.00 |
15 Apr 2024 | 0.05618 | 0.00252 | 4.70% | 0.05124 | 0.05635 | 63.00 |
14 Apr 2024 | 0.05366 | -0.00164 | -2.97% | 0.04979 | 0.05565 | 52.00 |
13 Apr 2024 | 0.0553 | -0.0034 | -5.79% | 0.05457 | 0.05859 | 59.00 |
12 Apr 2024 | 0.0587 | 0.00121 | 2.10% | 0.05697 | 0.05887 | 49.00 |
11 Apr 2024 | 0.05749 | -0.001 | -1.71% | 0.05661 | 0.05839 | 59.00 |
10 Apr 2024 | 0.05849 | 0.00085 | 1.47% | 0.05703 | 0.0592 | 57.00 |
09 Apr 2024 | 0.05764 | -0.00375 | -6.11% | 0.05578 | 0.06133 | 57.00 |
08 Apr 2024 | 0.06139 | -0.00098 | -1.57% | 0.06122 | 0.06266 | 53.00 |
07 Apr 2024 | 0.06237 | 0.00062 | 1.00% | 0.0617 | 0.06254 | 53.00 |
06 Apr 2024 | 0.06175 | -0.0032 | -4.93% | 0.06159 | 0.06497 | 62.00 |
05 Apr 2024 | 0.06495 | -0.00133 | -2.01% | 0.0648 | 0.06632 | 42.00 |
04 Apr 2024 | 0.06628 | 0.00047 | 0.71% | 0.06512 | 0.06783 | 46.00 |
03 Apr 2024 | 0.06581 | 0.00153 | 2.38% | 0.06346 | 0.06692 | 48.00 |
02 Apr 2024 | 0.06428 | -0.00094 | -1.44% | 0.0639 | 0.06638 | 43.00 |
01 Apr 2024 | 0.06522 | -0.00081 | -1.23% | 0.06337 | 0.06882 | 24.00 |
30 Mar 2024 | 0.06603 | 0.00219 | 3.43% | 0.06262 | 0.0661 | 6.00 |
29 Mar 2024 | 0.06384 | 0.00313 | 5.16% | 0.06009 | 0.06384 | 7.00 |
28 Mar 2024 | 0.06071 | -0.00091 | -1.48% | 0.05827 | 0.06435 | 30.00 |
27 Mar 2024 | 0.06162 | -0.00151 | -2.39% | 0.05964 | 0.06347 | 40.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions