![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MerchDAO | MRCHUSDT | Gate.io | 32,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000462 | -6.57% | 0.006573 | 0.006573 | 0.006782 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00704 | 0.006503 | 0.00704 | 0.007035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:49:21 | 280.40 | 0.006573 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,033.71 | 726,358.08 | MRCH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.007035 | -0.000039 | -0.55% | 0.007001 | 0.0075 | 223,914.00 |
26 Jun 2024 | 0.007074 | 0.000233 | 3.41% | 0.006798 | 0.007396 | 1,429,136.00 |
25 Jun 2024 | 0.006841 | -0.000238 | -3.36% | 0.006828 | 0.007104 | 2,004,599.00 |
24 Jun 2024 | 0.007079 | -0.000521 | -6.86% | 0.007 | 0.00762 | 1,449,535.00 |
23 Jun 2024 | 0.0076 | 0.000329 | 4.52% | 0.0073 | 0.008 | 1,570,570.00 |
22 Jun 2024 | 0.007271 | -0.000591 | -7.52% | 0.007246 | 0.007595 | 1,106,559.00 |
21 Jun 2024 | 0.007862 | 0.001378 | 21.25% | 0.006565 | 0.008 | 1,070,079.00 |
20 Jun 2024 | 0.006484 | 0.000193 | 3.07% | 0.006275 | 0.006723 | 1,362,424.00 |
19 Jun 2024 | 0.006291 | -0.00074 | -10.52% | 0.0062 | 0.007033 | 2,181,872.00 |
18 Jun 2024 | 0.007031 | -0.000452 | -6.04% | 0.007 | 0.007493 | 1,977,536.00 |
17 Jun 2024 | 0.007483 | -0.000556 | -6.92% | 0.007345 | 0.008001 | 1,561,058.00 |
16 Jun 2024 | 0.008039 | -0.000328 | -3.92% | 0.007878 | 0.008392 | 1,174,241.00 |
15 Jun 2024 | 0.008367 | -0.000145 | -1.70% | 0.008326 | 0.008543 | 1,470,380.00 |
14 Jun 2024 | 0.008512 | 0.000032 | 0.38% | 0.008158 | 0.008653 | 1,320,273.00 |
13 Jun 2024 | 0.00848 | -0.000081 | -0.95% | 0.008276 | 0.010208 | 1,950,309.00 |
12 Jun 2024 | 0.008561 | 0.000252 | 3.03% | 0.007484 | 0.009 | 1,720,924.00 |
11 Jun 2024 | 0.008309 | 0.00028 | 3.49% | 0.007927 | 0.013 | 2,072,232.00 |
10 Jun 2024 | 0.008029 | 0.000387 | 5.06% | 0.007619 | 0.008497 | 402,641.00 |
09 Jun 2024 | 0.007642 | -0.000115 | -1.48% | 0.007573 | 0.007781 | 1,639,647.00 |
08 Jun 2024 | 0.007757 | -0.000334 | -4.13% | 0.007745 | 0.008091 | 1,637,453.00 |
07 Jun 2024 | 0.008091 | -0.000069 | -0.85% | 0.008056 | 0.008276 | 1,646,766.00 |
06 Jun 2024 | 0.00816 | -0.000283 | -3.35% | 0.008141 | 0.008559 | 1,703,649.00 |
05 Jun 2024 | 0.008443 | -0.000099 | -1.16% | 0.008436 | 0.008557 | 905,937.00 |
04 Jun 2024 | 0.008542 | 0.000286 | 3.46% | 0.008501 | 0.009764 | 1,599,312.00 |
03 Jun 2024 | 0.008256 | -0.000024 | -0.29% | 0.008111 | 0.00868 | 1,407,083.00 |
02 Jun 2024 | 0.00828 | 0.000139 | 1.71% | 0.008137 | 0.009165 | 915,830.00 |
01 Jun 2024 | 0.008141 | 0.000247 | 3.13% | 0.007763 | 0.008499 | 1,646,004.00 |
31 May 2024 | 0.007894 | -0.000186 | -2.30% | 0.007842 | 0.008105 | 1,757,267.00 |
30 May 2024 | 0.00808 | -0.000063 | -0.77% | 0.008007 | 0.008496 | 1,591,770.00 |
29 May 2024 | 0.008143 | 0.000528 | 6.93% | 0.007505 | 0.008692 | 1,174,857.00 |
28 May 2024 | 0.007615 | -0.000687 | -8.28% | 0.007476 | 0.008402 | 1,161,326.00 |
27 May 2024 | 0.008302 | -0.000311 | -3.61% | 0.008208 | 0.008618 | 1,519,125.00 |
26 May 2024 | 0.008613 | 0.000586 | 7.30% | 0.007929 | 0.008887 | 1,765,839.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions