We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpher | MPHUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000113 | 0.50% | 0.022652 | 0.022454 | 0.022716 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022727 | 0.022092 | 0.022551 | 0.022539 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:49:05 | 167.09 | 0.022652 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,258.60 | 368,216.75 | MPHR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.022539 | -0.000247 | -1.08% | 0.022319 | 0.022829 | 600,382.00 |
26 Apr 2024 | 0.022786 | 0.000194 | 0.86% | 0.022097 | 0.023168 | 649,307.00 |
25 Apr 2024 | 0.022592 | -0.000576 | -2.49% | 0.022375 | 0.023756 | 605,044.00 |
24 Apr 2024 | 0.023168 | 0.00006 | 0.26% | 0.022457 | 0.02358 | 640,896.00 |
23 Apr 2024 | 0.023108 | 0.000656 | 2.92% | 0.022128 | 0.029876 | 709,022.00 |
22 Apr 2024 | 0.022452 | 0.000056 | 0.25% | 0.022274 | 0.022671 | 595,103.00 |
21 Apr 2024 | 0.022396 | 0.000753 | 3.48% | 0.021598 | 0.022693 | 649,404.00 |
20 Apr 2024 | 0.021643 | -0.000273 | -1.25% | 0.020389 | 0.022119 | 699,009.00 |
19 Apr 2024 | 0.021916 | 0.000561 | 2.63% | 0.020548 | 0.021917 | 750,869.00 |
18 Apr 2024 | 0.021355 | -0.000647 | -2.94% | 0.020889 | 0.022215 | 792,186.00 |
17 Apr 2024 | 0.022002 | -0.000123 | -0.56% | 0.021389 | 0.022185 | 786,705.00 |
16 Apr 2024 | 0.022125 | -0.000421 | -1.87% | 0.021621 | 0.023884 | 695,082.00 |
15 Apr 2024 | 0.022546 | 0.000577 | 2.63% | 0.02109 | 0.022693 | 807,244.00 |
14 Apr 2024 | 0.021969 | -0.001386 | -5.93% | 0.020739 | 0.023821 | 772,783.00 |
13 Apr 2024 | 0.023355 | -0.001977 | -7.80% | 0.023255 | 0.025816 | 553,568.00 |
12 Apr 2024 | 0.025332 | -0.000319 | -1.24% | 0.025047 | 0.026318 | 531,889.00 |
11 Apr 2024 | 0.025651 | 0.000357 | 1.41% | 0.024709 | 0.025796 | 539,621.00 |
10 Apr 2024 | 0.025294 | -0.001585 | -5.90% | 0.024669 | 0.027795 | 556,236.00 |
09 Apr 2024 | 0.026879 | 0.002088 | 8.42% | 0.024588 | 0.029871 | 527,317.00 |
08 Apr 2024 | 0.024791 | 0.000299 | 1.22% | 0.024337 | 0.024925 | 634,551.00 |
07 Apr 2024 | 0.024492 | 0.000462 | 1.92% | 0.024018 | 0.024499 | 642,667.00 |
06 Apr 2024 | 0.02403 | -0.000073 | -0.30% | 0.023445 | 0.024247 | 647,299.00 |
05 Apr 2024 | 0.024103 | -0.00012 | -0.50% | 0.023553 | 0.025062 | 669,381.00 |
04 Apr 2024 | 0.024223 | 0.000349 | 1.46% | 0.023615 | 0.0246 | 733,884.00 |
03 Apr 2024 | 0.023874 | -0.001625 | -6.37% | 0.023419 | 0.025698 | 746,747.00 |
02 Apr 2024 | 0.025499 | -0.000975 | -3.68% | 0.024786 | 0.026741 | 600,951.00 |
01 Apr 2024 | 0.026474 | 0.001003 | 3.94% | 0.025415 | 0.026762 | 614,939.00 |
30 Mar 2024 | 0.025471 | -0.000038 | -0.15% | 0.025045 | 0.025944 | 602,914.00 |
29 Mar 2024 | 0.025509 | -0.000313 | -1.21% | 0.025279 | 0.026251 | 799,655.00 |
28 Mar 2024 | 0.025822 | 0.000638 | 2.53% | 0.02479 | 0.033857 | 1,114,476.00 |
27 Mar 2024 | 0.025184 | -0.000655 | -2.53% | 0.024754 | 0.02655 | 992,451.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions