![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpher | MPHETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -1.74% | 0.00000679 | 0.00000679 | 0.00000711 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000679 | 0.00000679 | 0.00000679 | 0.00000691 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:48:46 | 239.91 | 0.00000679 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001629 | 239.91 | MPHR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00 |
18 Jul 2024 | 0.00000691 | 0.00000018 | 2.67% | 0.00000676 | 0.00000695 | 4,586.00 |
17 Jul 2024 | 0.00000673 | -0.00000016 | -2.32% | 0.00000673 | 0.00000673 | 210.00 |
16 Jul 2024 | 0.00000689 | 0.00 | 0.00% | 0.00000689 | 0.00000689 | 0.00 |
15 Jul 2024 | 0.00000689 | -0.00000040 | -5.49% | 0.00000688 | 0.00000721 | 2,976.00 |
14 Jul 2024 | 0.00000729 | 0.00000052 | 7.68% | 0.00000729 | 0.00000729 | 381.00 |
13 Jul 2024 | 0.00000677 | -0.00000054 | -7.39% | 0.00000677 | 0.00000677 | 225.00 |
12 Jul 2024 | 0.00000731 | -0.00000006 | -0.81% | 0.00000666 | 0.00000731 | 825.00 |
11 Jul 2024 | 0.00000737 | -0.00000020 | -2.64% | 0.00000737 | 0.00000737 | 316.00 |
10 Jul 2024 | 0.00000757 | 0.00000100 | 15.92% | 0.00000757 | 0.00000757 | 181.00 |
09 Jul 2024 | 0.00000628 | -0.00000062 | -8.99% | 0.00000628 | 0.00000628 | 1,421.00 |
08 Jul 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00 |
07 Jul 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00 |
06 Jul 2024 | 0.00000690 | -0.00000005 | -0.72% | 0.00000687 | 0.00000789 | 14,192.00 |
05 Jul 2024 | 0.00000695 | 0.00000004 | 0.58% | 0.00000694 | 0.00000707 | 94,384.00 |
04 Jul 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00 |
03 Jul 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00 |
02 Jul 2024 | 0.00000691 | -0.00000002 | -0.29% | 0.00000691 | 0.00000695 | 5,434.00 |
01 Jul 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00 |
30 Jun 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00 |
29 Jun 2024 | 0.00000693 | -0.00000005 | -0.72% | 0.00000692 | 0.00000698 | 2,567.00 |
28 Jun 2024 | 0.00000698 | 0.00000003 | 0.43% | 0.00000693 | 0.00000703 | 41,734.00 |
27 Jun 2024 | 0.00000695 | -0.00000003 | -0.43% | 0.00000694 | 0.00000698 | 7,301.00 |
26 Jun 2024 | 0.00000698 | 0.00000004 | 0.58% | 0.00000696 | 0.00000707 | 6,434.00 |
25 Jun 2024 | 0.00000694 | -0.00000007 | -1.00% | 0.00000692 | 0.00000704 | 21,614.00 |
24 Jun 2024 | 0.00000701 | 0.00 | 0.00% | 0.00000701 | 0.00000701 | 0.00 |
23 Jun 2024 | 0.00000701 | 0.00000001 | 0.14% | 0.00000698 | 0.00000705 | 106,997.00 |
22 Jun 2024 | 0.00000700 | -0.00000011 | -1.55% | 0.00000695 | 0.00000704 | 61,604.00 |
21 Jun 2024 | 0.00000711 | 0.00000009 | 1.28% | 0.00000704 | 0.00000714 | 53,352.00 |
19 Jun 2024 | 0.00000702 | 0.00 | 0.00% | 0.00000702 | 0.00000702 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions