We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | Gate.io | 112,943,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.219 | 1.75% | 12.70 | 12.68 | 12.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.79 | 12.40 | 12.48 | 12.48 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:58:14 | 20.23 | 12.70 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 12.49 | 0.320 | 2.60% | 11.74 | 12.62 | 1,009.00 |
02 May 2024 | 12.17 | 0.150 | 1.23% | 11.13 | 12.44 | 4,056.00 |
01 May 2024 | 12.02 | -0.860 | -6.68% | 11.47 | 13.00 | 3,049.00 |
30 Apr 2024 | 12.88 | -0.050 | -0.41% | 12.33 | 13.20 | 1,572.00 |
29 Apr 2024 | 12.93 | -0.200 | -1.49% | 12.89 | 13.80 | 1,212.00 |
28 Apr 2024 | 13.13 | 0.310 | 2.39% | 12.24 | 13.19 | 2,438.00 |
27 Apr 2024 | 12.82 | -0.520 | -3.90% | 12.72 | 13.34 | 1,370.00 |
26 Apr 2024 | 13.34 | 0.480 | 3.69% | 12.62 | 13.66 | 2,305.00 |
25 Apr 2024 | 12.87 | -0.840 | -6.16% | 12.80 | 14.40 | 3,986.00 |
24 Apr 2024 | 13.71 | -0.380 | -2.68% | 13.62 | 14.26 | 2,770.00 |
23 Apr 2024 | 14.09 | 0.500 | 3.68% | 13.52 | 14.16 | 2,777.00 |
22 Apr 2024 | 13.59 | -0.530 | -3.72% | 13.39 | 14.08 | 1,445.00 |
21 Apr 2024 | 14.11 | 1.38 | 10.81% | 12.58 | 14.23 | 5,782.00 |
20 Apr 2024 | 12.74 | 0.240 | 1.91% | 11.49 | 12.97 | 8,284.00 |
19 Apr 2024 | 12.50 | 0.300 | 2.46% | 11.78 | 12.67 | 3,487.00 |
18 Apr 2024 | 12.20 | -0.460 | -3.63% | 11.63 | 12.70 | 7,188.00 |
17 Apr 2024 | 12.66 | 0.180 | 1.43% | 11.96 | 13.04 | 7,712.00 |
16 Apr 2024 | 12.48 | -0.480 | -3.69% | 11.90 | 13.64 | 9,019.00 |
15 Apr 2024 | 12.96 | 1.18 | 10.06% | 11.14 | 13.05 | 17,507.00 |
14 Apr 2024 | 11.77 | -1.84 | -13.51% | 10.18 | 13.85 | 18,923.00 |
13 Apr 2024 | 13.61 | -4.04 | -22.90% | 12.95 | 18.12 | 9,712.00 |
12 Apr 2024 | 17.66 | -0.390 | -2.14% | 17.61 | 18.55 | 3,704.00 |
11 Apr 2024 | 18.04 | -0.370 | -2.00% | 17.21 | 18.59 | 4,779.00 |
10 Apr 2024 | 18.41 | -1.45 | -7.31% | 18.41 | 19.87 | 3,746.00 |
09 Apr 2024 | 19.86 | 0.640 | 3.32% | 18.82 | 19.93 | 4,618.00 |
08 Apr 2024 | 19.22 | 0.360 | 1.91% | 18.78 | 19.34 | 3,867.00 |
07 Apr 2024 | 18.86 | 0.450 | 2.43% | 18.30 | 19.04 | 1,059.00 |
06 Apr 2024 | 18.42 | -0.600 | -3.16% | 17.71 | 19.15 | 4,747.00 |
05 Apr 2024 | 19.02 | 0.00 | -0.02% | 18.57 | 19.54 | 3,714.00 |
04 Apr 2024 | 19.02 | -0.210 | -1.11% | 18.30 | 19.72 | 3,937.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions