We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRETH | Gate.io | 140,025,631 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.28% | 0.004175 | 0.00417 | 0.004181 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004256 | 0.004175 | 0.004205 | 0.004187 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:09:05 | 0.775659 | 0.004175 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.004187 | 0.000169 | 4.20% | 0.003991 | 0.004214 | 724.00 |
24 May 2024 | 0.004018 | -0.000096 | -2.33% | 0.003854 | 0.004129 | 964.00 |
23 May 2024 | 0.004114 | -0.000031 | -0.75% | 0.004093 | 0.00422 | 538.00 |
22 May 2024 | 0.004146 | -0.000061 | -1.45% | 0.004126 | 0.004356 | 573.00 |
21 May 2024 | 0.004206 | -0.000338 | -7.44% | 0.004166 | 0.004612 | 830.00 |
20 May 2024 | 0.004544 | -0.000175 | -3.71% | 0.004512 | 0.004723 | 706.00 |
19 May 2024 | 0.004719 | -0.000037 | -0.78% | 0.004675 | 0.004792 | 676.00 |
18 May 2024 | 0.004756 | -0.000148 | -3.02% | 0.004754 | 0.004923 | 702.00 |
17 May 2024 | 0.004905 | -0.000076 | -1.53% | 0.004809 | 0.004987 | 654.00 |
16 May 2024 | 0.00498 | -0.000019 | -0.38% | 0.00488 | 0.00513 | 605.00 |
15 May 2024 | 0.004999 | -0.000137 | -2.67% | 0.004984 | 0.005227 | 557.00 |
14 May 2024 | 0.005136 | -0.000224 | -4.18% | 0.005011 | 0.005505 | 593.00 |
13 May 2024 | 0.005361 | -0.000185 | -3.34% | 0.005361 | 0.005752 | 782.00 |
12 May 2024 | 0.005546 | 0.000588 | 11.87% | 0.005023 | 0.005666 | 913.00 |
11 May 2024 | 0.004957 | -0.000246 | -4.73% | 0.004819 | 0.005226 | 813.00 |
10 May 2024 | 0.005203 | 0.000434 | 9.10% | 0.00462 | 0.005938 | 1,906.00 |
09 May 2024 | 0.00477 | 0.00035 | 7.91% | 0.004331 | 0.004863 | 629.00 |
08 May 2024 | 0.00442 | -0.000106 | -2.34% | 0.004406 | 0.004576 | 632.00 |
07 May 2024 | 0.004526 | 0.000144 | 3.29% | 0.004386 | 0.004651 | 648.00 |
06 May 2024 | 0.004382 | -0.000061 | -1.37% | 0.004322 | 0.004445 | 627.00 |
05 May 2024 | 0.004443 | -0.00052 | -10.48% | 0.004416 | 0.004906 | 951.00 |
04 May 2024 | 0.004963 | 0.000789 | 18.89% | 0.004162 | 0.005056 | 744.00 |
03 May 2024 | 0.004174 | 0.000086 | 2.10% | 0.004048 | 0.004203 | 755.00 |
02 May 2024 | 0.004088 | 0.000087 | 2.17% | 0.003935 | 0.004143 | 864.00 |
01 May 2024 | 0.004001 | 0.00000090 | 0.02% | 0.003873 | 0.004036 | 805.00 |
30 Apr 2024 | 0.004001 | 0.000036 | 0.91% | 0.003936 | 0.004072 | 737.00 |
29 Apr 2024 | 0.003965 | -0.000071 | -1.76% | 0.003948 | 0.004151 | 728.00 |
28 Apr 2024 | 0.004036 | -0.000051 | -1.25% | 0.003983 | 0.004106 | 843.00 |
27 Apr 2024 | 0.004087 | -0.000129 | -3.06% | 0.004074 | 0.004221 | 741.00 |
26 Apr 2024 | 0.004216 | 0.000101 | 2.46% | 0.004035 | 0.004299 | 759.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions