We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOVEZ | MOVEZUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -0.30% | 0.000133 | 0.000133 | 0.000134 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000134 | 0.000133 | 0.000134 | 0.000134 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:13:20 | 123,781.27 | 0.000133 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
737.28 | 5,517,199.26 | MOVEZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.000134 | -0.00000600 | -4.27% | 0.000131 | 0.000141 | 116,873,032.00 |
02 Jul 2024 | 0.00014 | -0.00000700 | -4.74% | 0.00014 | 0.000149 | 100,174,076.00 |
01 Jul 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000146 | 0.000153 | 116,822,813.00 |
30 Jun 2024 | 0.000151 | 0.00000300 | 2.03% | 0.000147 | 0.000161 | 145,158,811.00 |
29 Jun 2024 | 0.000148 | 0.00000400 | 2.79% | 0.000142 | 0.000164 | 152,949,028.00 |
28 Jun 2024 | 0.000144 | 0.00000030 | 0.21% | 0.000139 | 0.000147 | 127,214,114.00 |
27 Jun 2024 | 0.000143 | -0.00000500 | -3.38% | 0.00014 | 0.000158 | 155,056,332.00 |
26 Jun 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000139 | 0.000169 | 224,230,032.00 |
25 Jun 2024 | 0.00015 | -0.00000300 | -1.97% | 0.000147 | 0.000216 | 238,450,742.00 |
24 Jun 2024 | 0.000153 | 0.00001 | 7.02% | 0.000142 | 0.000154 | 137,164,765.00 |
23 Jun 2024 | 0.000142 | 0.00000700 | 5.19% | 0.000127 | 0.000145 | 175,042,466.00 |
22 Jun 2024 | 0.000135 | 0.00000200 | 1.51% | 0.000127 | 0.000184 | 198,551,517.00 |
21 Jun 2024 | 0.000133 | 0.00000300 | 2.31% | 0.00013 | 0.000135 | 116,703,555.00 |
20 Jun 2024 | 0.00013 | -0.00000300 | -2.25% | 0.000128 | 0.000141 | 127,421,823.00 |
19 Jun 2024 | 0.000133 | -0.00000300 | -2.20% | 0.000127 | 0.00014 | 184,034,798.00 |
18 Jun 2024 | 0.000136 | -0.00000800 | -5.55% | 0.000132 | 0.000146 | 126,436,377.00 |
17 Jun 2024 | 0.000144 | -0.00000060 | -0.41% | 0.000139 | 0.00015 | 135,117,096.00 |
16 Jun 2024 | 0.000145 | -0.000013 | -8.26% | 0.000139 | 0.000159 | 125,954,215.00 |
15 Jun 2024 | 0.000157 | 0.00000600 | 3.97% | 0.00014 | 0.000164 | 134,659,856.00 |
14 Jun 2024 | 0.000151 | -0.00002 | -11.71% | 0.000149 | 0.000171 | 152,396,978.00 |
13 Jun 2024 | 0.000171 | 0.00 | 0.00% | 0.000162 | 0.000184 | 183,838,218.00 |
12 Jun 2024 | 0.000171 | 0.000016 | 10.32% | 0.000155 | 0.000235 | 166,987,233.00 |
11 Jun 2024 | 0.000155 | -0.000013 | -7.75% | 0.000144 | 0.000169 | 138,551,076.00 |
10 Jun 2024 | 0.000168 | -0.00000090 | -0.53% | 0.000162 | 0.000172 | 123,801,231.00 |
09 Jun 2024 | 0.000169 | -0.000023 | -12.00% | 0.000164 | 0.000194 | 138,300,225.00 |
08 Jun 2024 | 0.000192 | -0.00002 | -9.47% | 0.000176 | 0.000215 | 159,152,229.00 |
07 Jun 2024 | 0.000211 | -0.000011 | -4.95% | 0.00019 | 0.000224 | 132,819,790.00 |
06 Jun 2024 | 0.000222 | -0.000011 | -4.73% | 0.000209 | 0.000236 | 179,394,970.00 |
05 Jun 2024 | 0.000233 | 0.00000500 | 2.19% | 0.00021 | 0.000236 | 82,383,277.00 |
04 Jun 2024 | 0.000228 | 0.000012 | 5.55% | 0.000216 | 0.000244 | 141,643,759.00 |
03 Jun 2024 | 0.000216 | -0.00000400 | -1.81% | 0.00021 | 0.000227 | 133,763,063.00 |
02 Jun 2024 | 0.000221 | -0.00000400 | -1.78% | 0.00021 | 0.000226 | 136,191,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions