We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
META OCTAGON | MOTGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 1.07% | 0.000565 | 0.00056 | 0.000571 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000568 | 0.000556 | 0.000568 | 0.000559 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:44:14 | 20,918.76 | 0.000565 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,290.21 | 5,859,394.02 | MOTG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000559 | 0.000028 | 5.27% | 0.0005 | 0.000656 | 20,423,430.00 |
01 May 2024 | 0.000531 | -0.000096 | -15.31% | 0.0005 | 0.00075 | 6,458,283.00 |
30 Apr 2024 | 0.000627 | 0.00000800 | 1.29% | 0.000619 | 0.000652 | 520,381.00 |
29 Apr 2024 | 0.000619 | 0.000017 | 2.82% | 0.000585 | 0.000653 | 12,334,259.00 |
28 Apr 2024 | 0.000602 | -0.000044 | -6.81% | 0.000496 | 0.000723 | 13,515,630.00 |
27 Apr 2024 | 0.000646 | -0.000162 | -20.05% | 0.000586 | 0.000743 | 11,272,968.00 |
26 Apr 2024 | 0.000808 | 0.000182 | 29.07% | 0.00058 | 0.000888 | 9,294,111.00 |
25 Apr 2024 | 0.000626 | -0.000234 | -27.21% | 0.000586 | 0.000891 | 45,111,198.00 |
24 Apr 2024 | 0.00086 | 0.000262 | 43.81% | 0.000583 | 0.001445 | 32,160,132.00 |
23 Apr 2024 | 0.000598 | -0.000082 | -12.06% | 0.000593 | 0.00068 | 106,556.00 |
22 Apr 2024 | 0.00068 | 0.000094 | 16.04% | 0.000576 | 0.00068 | 1,064,301.00 |
21 Apr 2024 | 0.000586 | 0.000096 | 19.59% | 0.000489 | 0.000678 | 9,181,280.00 |
20 Apr 2024 | 0.00049 | -0.000091 | -15.66% | 0.000488 | 0.000843 | 7,157,280.00 |
19 Apr 2024 | 0.000581 | 0.000114 | 24.41% | 0.000466 | 0.000581 | 13,626,269.00 |
18 Apr 2024 | 0.000467 | -0.000024 | -4.89% | 0.000466 | 0.000604 | 10,859,439.00 |
17 Apr 2024 | 0.000491 | -0.000027 | -5.21% | 0.000439 | 0.000517 | 2,037,962.00 |
16 Apr 2024 | 0.000518 | 0.000017 | 3.39% | 0.00042 | 0.000683 | 6,353,134.00 |
15 Apr 2024 | 0.000501 | -0.000075 | -13.02% | 0.000373 | 0.000829 | 5,635,249.00 |
14 Apr 2024 | 0.000576 | -0.000102 | -15.04% | 0.000231 | 0.000717 | 3,427,961.00 |
13 Apr 2024 | 0.000678 | -0.000112 | -14.18% | 0.00056 | 0.000821 | 2,715,202.00 |
12 Apr 2024 | 0.00079 | 0.00000100 | 0.13% | 0.00079 | 0.000848 | 135,416.00 |
11 Apr 2024 | 0.000789 | 0.00000700 | 0.90% | 0.00077 | 0.000809 | 2,114,144.00 |
10 Apr 2024 | 0.000782 | 0.000019 | 2.49% | 0.000764 | 0.000867 | 3,257,957.00 |
09 Apr 2024 | 0.000763 | 0.00000100 | 0.13% | 0.00073 | 0.000793 | 973,581.00 |
08 Apr 2024 | 0.000762 | 0.000084 | 12.39% | 0.000675 | 0.000825 | 6,323,149.00 |
07 Apr 2024 | 0.000678 | -0.000042 | -5.83% | 0.000562 | 0.00087 | 17,762,973.00 |
06 Apr 2024 | 0.00072 | -0.000043 | -5.64% | 0.000672 | 0.000781 | 14,869,409.00 |
05 Apr 2024 | 0.000763 | -0.00005 | -6.15% | 0.000727 | 0.000826 | 17,286,528.00 |
04 Apr 2024 | 0.000813 | -0.000037 | -4.35% | 0.000804 | 0.000847 | 16,148,911.00 |
03 Apr 2024 | 0.00085 | 0.000049 | 6.12% | 0.000798 | 0.000852 | 10,135,128.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions