We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashtagger.com | MOOOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.12% | 0.04172 | 0.04157 | 0.04189 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04184 | 0.04162 | 0.04167 | 0.04167 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:54:21 | 72.60 | 0.04172 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,745.54 | 281,823.83 | MOOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.04167 | -0.0005 | -1.19% | 0.04142 | 0.04227 | 319,206.00 |
24 May 2024 | 0.04217 | -0.00002 | -0.05% | 0.042 | 0.04234 | 317,094.00 |
23 May 2024 | 0.04219 | -0.00018 | -0.42% | 0.04202 | 0.04238 | 208,321.00 |
22 May 2024 | 0.04237 | -0.00086 | -1.99% | 0.04062 | 0.04323 | 326,050.00 |
21 May 2024 | 0.04323 | -0.00173 | -3.85% | 0.04318 | 0.04702 | 311,465.00 |
20 May 2024 | 0.04496 | -0.00002 | -0.04% | 0.04459 | 0.0451 | 308,688.00 |
19 May 2024 | 0.04498 | -0.00007 | -0.16% | 0.04468 | 0.04552 | 307,649.00 |
18 May 2024 | 0.04505 | -0.00022 | -0.49% | 0.04504 | 0.04551 | 302,680.00 |
17 May 2024 | 0.04527 | -0.00115 | -2.48% | 0.04519 | 0.04648 | 276,802.00 |
16 May 2024 | 0.04642 | -0.00098 | -2.07% | 0.04604 | 0.04722 | 300,316.00 |
15 May 2024 | 0.0474 | 0.00528 | 12.54% | 0.04173 | 0.04909 | 344,394.00 |
14 May 2024 | 0.04212 | -0.00005 | -0.12% | 0.04201 | 0.04234 | 313,794.00 |
13 May 2024 | 0.04217 | 0.00018 | 0.43% | 0.04212 | 0.04226 | 325,020.00 |
12 May 2024 | 0.04199 | -0.00088 | -2.05% | 0.04198 | 0.04292 | 317,375.00 |
11 May 2024 | 0.04287 | 0.00031 | 0.73% | 0.04254 | 0.04299 | 307,890.00 |
10 May 2024 | 0.04256 | 0.00055 | 1.31% | 0.042 | 0.04271 | 243,499.00 |
09 May 2024 | 0.04201 | 0.00018 | 0.43% | 0.04179 | 0.04205 | 336,169.00 |
08 May 2024 | 0.04183 | -0.00006 | -0.14% | 0.04174 | 0.04197 | 321,893.00 |
07 May 2024 | 0.04189 | -0.00003 | -0.07% | 0.04173 | 0.04198 | 322,971.00 |
06 May 2024 | 0.04192 | 0.00 | 0.00% | 0.04174 | 0.04197 | 324,141.00 |
05 May 2024 | 0.04192 | -0.00038 | -0.90% | 0.04174 | 0.04229 | 248,427.00 |
04 May 2024 | 0.0423 | 0.00004 | 0.09% | 0.0422 | 0.04232 | 290,393.00 |
03 May 2024 | 0.04226 | 0.00012 | 0.28% | 0.04208 | 0.04236 | 211,922.00 |
02 May 2024 | 0.04214 | 0.00005 | 0.12% | 0.04207 | 0.04221 | 316,783.00 |
01 May 2024 | 0.04209 | -0.00091 | -2.12% | 0.04182 | 0.04303 | 313,047.00 |
30 Apr 2024 | 0.043 | -0.00037 | -0.85% | 0.0428 | 0.04345 | 316,868.00 |
29 Apr 2024 | 0.04337 | -0.00067 | -1.52% | 0.04321 | 0.04454 | 312,678.00 |
28 Apr 2024 | 0.04404 | 0.00061 | 1.40% | 0.0434 | 0.04435 | 328,476.00 |
27 Apr 2024 | 0.04343 | -0.00034 | -0.78% | 0.04299 | 0.04387 | 325,926.00 |
26 Apr 2024 | 0.04377 | -0.00028 | -0.64% | 0.04364 | 0.04587 | 259,329.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions