We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOON | MOONUSDT | Gate.io | 24,067,382 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00449 | -1.01% | 0.43826 | 0.43501 | 0.4415 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.45082 | 0.43287 | 0.4429 | 0.44275 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:39:33 | 42.48 | 0.43826 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,359.47 | 23,592.01 | MOONR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.44275 | -0.02898 | -6.14% | 0.430 | 0.47457 | 31,003.00 |
07 May 2024 | 0.47173 | -0.01453 | -2.99% | 0.46677 | 0.50063 | 20,626.00 |
06 May 2024 | 0.48626 | -0.01711 | -3.40% | 0.480 | 0.50512 | 16,509.00 |
05 May 2024 | 0.50337 | 0.04371 | 9.51% | 0.44639 | 0.509 | 25,919.00 |
04 May 2024 | 0.45966 | 0.02868 | 6.65% | 0.43066 | 0.470 | 15,874.00 |
03 May 2024 | 0.43098 | 0.00098 | 0.23% | 0.430 | 0.470 | 9,384.00 |
02 May 2024 | 0.430 | -0.02929 | -6.38% | 0.430 | 0.46366 | 23,103.00 |
01 May 2024 | 0.45929 | 0.01476 | 3.32% | 0.430 | 0.48999 | 28,970.00 |
30 Apr 2024 | 0.44453 | -0.0183 | -3.95% | 0.432 | 0.46434 | 27,500.00 |
29 Apr 2024 | 0.46283 | 0.01933 | 4.36% | 0.4323 | 0.47193 | 29,322.00 |
28 Apr 2024 | 0.4435 | -0.00188 | -0.42% | 0.4323 | 0.45011 | 29,679.00 |
27 Apr 2024 | 0.44538 | -0.03378 | -7.05% | 0.4355 | 0.47846 | 19,622.00 |
26 Apr 2024 | 0.47916 | 0.02778 | 6.15% | 0.4355 | 0.495 | 24,570.00 |
25 Apr 2024 | 0.45138 | -0.01028 | -2.23% | 0.42641 | 0.495 | 22,245.00 |
24 Apr 2024 | 0.46166 | -0.01916 | -3.98% | 0.45133 | 0.49283 | 19,268.00 |
23 Apr 2024 | 0.48082 | 0.02039 | 4.43% | 0.44719 | 0.495 | 26,980.00 |
22 Apr 2024 | 0.46043 | 0.01496 | 3.36% | 0.43231 | 0.470 | 24,523.00 |
21 Apr 2024 | 0.44547 | -0.00384 | -0.85% | 0.420 | 0.47093 | 24,619.00 |
20 Apr 2024 | 0.44931 | 0.00105 | 0.23% | 0.41351 | 0.47032 | 25,518.00 |
19 Apr 2024 | 0.44826 | 0.02015 | 4.71% | 0.41351 | 0.469 | 26,412.00 |
18 Apr 2024 | 0.42811 | -0.04767 | -10.02% | 0.41915 | 0.49542 | 31,507.00 |
17 Apr 2024 | 0.47578 | 0.04744 | 11.08% | 0.41915 | 0.550 | 44,378.00 |
16 Apr 2024 | 0.42834 | -0.00206 | -0.48% | 0.41715 | 0.49498 | 41,564.00 |
15 Apr 2024 | 0.4304 | 0.03794 | 9.67% | 0.35011 | 0.50218 | 50,685.00 |
14 Apr 2024 | 0.39246 | -0.00454 | -1.14% | 0.375 | 0.620 | 49,111.00 |
13 Apr 2024 | 0.397 | -0.04252 | -9.67% | 0.39501 | 0.440 | 37,838.00 |
12 Apr 2024 | 0.43952 | 0.03827 | 9.54% | 0.399 | 0.46083 | 33,493.00 |
11 Apr 2024 | 0.40125 | -0.0201 | -4.77% | 0.399 | 0.43595 | 34,969.00 |
10 Apr 2024 | 0.42135 | -0.02256 | -5.08% | 0.41006 | 0.44876 | 29,698.00 |
09 Apr 2024 | 0.44391 | -0.01696 | -3.68% | 0.399 | 0.51993 | 48,315.00 |
08 Apr 2024 | 0.46087 | 0.00404 | 0.88% | 0.45035 | 0.49899 | 42,809.00 |
07 Apr 2024 | 0.45683 | 0.01641 | 3.73% | 0.42873 | 0.48492 | 38,847.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions