We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONEY | MOONEYUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -5.81% | 0.000281 | 0.000294 | 0.000309 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000307 | 0.000279 | 0.000297 | 0.000298 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:04:34 | 10,688.00 | 0.000281 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
168.67 | 576,263.62 | MOONEY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000298 | -0.000114 | -27.66% | 0.000245 | 0.000419 | 9,710,431.00 |
26 Jun 2024 | 0.000412 | 0.00000300 | 0.73% | 0.000342 | 0.00042 | 10,121,812.00 |
25 Jun 2024 | 0.000409 | -0.000017 | -3.99% | 0.000406 | 0.00041 | 719,373.00 |
24 Jun 2024 | 0.000426 | -0.00000100 | -0.23% | 0.000389 | 0.000426 | 50,811.00 |
23 Jun 2024 | 0.000427 | 0.000036 | 9.20% | 0.000392 | 0.000427 | 64,189.00 |
22 Jun 2024 | 0.000391 | -0.000056 | -12.51% | 0.000324 | 0.00049 | 4,546,695.00 |
21 Jun 2024 | 0.000448 | 0.00000200 | 0.45% | 0.000389 | 0.000449 | 476,239.00 |
20 Jun 2024 | 0.000446 | 0.000049 | 12.33% | 0.000397 | 0.000446 | 101,451.00 |
19 Jun 2024 | 0.000397 | -0.000043 | -9.76% | 0.000397 | 0.000435 | 26,148.00 |
18 Jun 2024 | 0.000441 | 0.000014 | 3.28% | 0.00043 | 0.000441 | 228,676.00 |
17 Jun 2024 | 0.000426 | -0.00000700 | -1.61% | 0.000426 | 0.000428 | 23,404.00 |
16 Jun 2024 | 0.000434 | 0.000033 | 8.23% | 0.000397 | 0.000434 | 904,278.00 |
15 Jun 2024 | 0.000401 | -0.00000200 | -0.50% | 0.000347 | 0.000435 | 1,955,627.00 |
14 Jun 2024 | 0.000403 | -0.000043 | -9.64% | 0.00039 | 0.000435 | 3,019,258.00 |
13 Jun 2024 | 0.000446 | 0.000041 | 10.13% | 0.000446 | 0.000446 | 7,891.00 |
12 Jun 2024 | 0.000405 | -0.000063 | -13.48% | 0.000405 | 0.000496 | 1,610,910.00 |
11 Jun 2024 | 0.000468 | 0.000057 | 13.87% | 0.000424 | 0.000468 | 1,024,413.00 |
10 Jun 2024 | 0.000411 | -0.00001 | -2.38% | 0.000411 | 0.000446 | 17,228.00 |
09 Jun 2024 | 0.000421 | -0.000019 | -4.31% | 0.000421 | 0.000432 | 178,869.00 |
08 Jun 2024 | 0.00044 | -0.000025 | -5.37% | 0.000399 | 0.000498 | 6,263,198.00 |
07 Jun 2024 | 0.000465 | 0.000037 | 8.64% | 0.000405 | 0.000498 | 2,206,451.00 |
06 Jun 2024 | 0.000428 | 0.000027 | 6.72% | 0.0004 | 0.000455 | 3,052,209.00 |
05 Jun 2024 | 0.000402 | -0.00002 | -4.74% | 0.000401 | 0.000427 | 580,944.00 |
04 Jun 2024 | 0.000422 | -0.00008 | -15.96% | 0.000422 | 0.000501 | 309,970.00 |
03 Jun 2024 | 0.000501 | 0.000049 | 10.83% | 0.000428 | 0.000502 | 100,842.00 |
02 Jun 2024 | 0.000452 | 0.00003 | 7.10% | 0.000429 | 0.000452 | 643,119.00 |
01 Jun 2024 | 0.000423 | 0.00000200 | 0.48% | 0.000401 | 0.000495 | 1,883,968.00 |
31 May 2024 | 0.000421 | -0.00003 | -6.65% | 0.0004 | 0.000431 | 2,185,361.00 |
30 May 2024 | 0.000451 | 0.000026 | 6.12% | 0.00041 | 0.000474 | 4,179,056.00 |
29 May 2024 | 0.000425 | -0.000068 | -13.80% | 0.000425 | 0.00054 | 2,270,911.00 |
28 May 2024 | 0.000493 | -0.000022 | -4.27% | 0.00049 | 0.00054 | 10,184,789.00 |
27 May 2024 | 0.000515 | 0.000108 | 26.41% | 0.000402 | 0.000517 | 14,714,785.00 |
26 May 2024 | 0.000407 | -0.00000300 | -0.73% | 0.0004 | 0.000518 | 8,119,937.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions