We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monsta Infinite Token | MONIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000201 | 1.54% | 0.013239 | 0.01317 | 0.013257 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013614 | 0.012903 | 0.013016 | 0.013038 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:08:19 | 1,446.21 | 0.013239 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,543.04 | 875,255.90 | MONI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.013038 | -0.000478 | -3.54% | 0.01297 | 0.014235 | 1,015,470.00 |
10 May 2024 | 0.013516 | 0.000468 | 3.59% | 0.012833 | 0.013768 | 1,138,127.00 |
09 May 2024 | 0.013048 | -0.000863 | -6.20% | 0.013018 | 0.013973 | 996,904.00 |
08 May 2024 | 0.013911 | -0.00022 | -1.56% | 0.013258 | 0.014152 | 841,195.00 |
07 May 2024 | 0.014131 | -0.000895 | -5.96% | 0.014001 | 0.015186 | 1,067,116.00 |
06 May 2024 | 0.015026 | 0.000208 | 1.40% | 0.014635 | 0.015402 | 970,452.00 |
05 May 2024 | 0.014818 | -0.001191 | -7.44% | 0.014649 | 0.016182 | 1,074,530.00 |
04 May 2024 | 0.016009 | 0.001428 | 9.79% | 0.014623 | 0.016717 | 978,269.00 |
03 May 2024 | 0.014581 | 0.00000500 | 0.03% | 0.014223 | 0.015025 | 974,880.00 |
02 May 2024 | 0.014576 | -0.000122 | -0.83% | 0.013497 | 0.0182 | 955,924.00 |
01 May 2024 | 0.014698 | -0.000168 | -1.13% | 0.014446 | 0.015046 | 1,063,905.00 |
30 Apr 2024 | 0.014866 | -0.000479 | -3.12% | 0.014556 | 0.015441 | 1,005,322.00 |
29 Apr 2024 | 0.015345 | 0.000491 | 3.31% | 0.014386 | 0.015564 | 1,035,066.00 |
28 Apr 2024 | 0.014854 | -0.001135 | -7.10% | 0.01389 | 0.018952 | 1,237,170.00 |
27 Apr 2024 | 0.015989 | 0.00084 | 5.54% | 0.014843 | 0.016047 | 958,982.00 |
26 Apr 2024 | 0.015149 | -0.000652 | -4.13% | 0.015054 | 0.016195 | 870,339.00 |
25 Apr 2024 | 0.015801 | -0.000599 | -3.65% | 0.015485 | 0.016616 | 901,408.00 |
24 Apr 2024 | 0.0164 | -0.001937 | -10.56% | 0.016334 | 0.018334 | 884,594.00 |
23 Apr 2024 | 0.018337 | 0.001242 | 7.27% | 0.016974 | 0.019144 | 850,847.00 |
22 Apr 2024 | 0.017095 | 0.000078 | 0.46% | 0.016466 | 0.019 | 1,047,011.00 |
21 Apr 2024 | 0.017017 | 0.001207 | 7.63% | 0.015633 | 0.018998 | 996,523.00 |
20 Apr 2024 | 0.01581 | 0.000259 | 1.67% | 0.015095 | 0.017105 | 1,028,254.00 |
19 Apr 2024 | 0.015551 | 0.000269 | 1.76% | 0.014846 | 0.016911 | 977,014.00 |
18 Apr 2024 | 0.015282 | -0.000105 | -0.68% | 0.015 | 0.015748 | 943,997.00 |
17 Apr 2024 | 0.015387 | -0.000513 | -3.23% | 0.015 | 0.019937 | 1,096,544.00 |
16 Apr 2024 | 0.0159 | -0.000243 | -1.51% | 0.015847 | 0.017708 | 1,237,335.00 |
15 Apr 2024 | 0.016143 | 0.000332 | 2.10% | 0.015006 | 0.018329 | 1,397,725.00 |
14 Apr 2024 | 0.015811 | -0.000331 | -2.05% | 0.0152 | 0.018884 | 1,363,438.00 |
13 Apr 2024 | 0.016142 | -0.003205 | -16.57% | 0.015201 | 0.020201 | 1,054,876.00 |
12 Apr 2024 | 0.019347 | -0.000753 | -3.75% | 0.01894 | 0.020388 | 877,489.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions